Petróleo bruto West Texas Intermediate Preço Mensal - Rand sul africano por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 490,980 (68,95%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Rand sul africano por Barril

Unidade: Rand sul africano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 2011712,09-
abr 2011740,253,96%
mai 2011695,57-6,04%
jun 2011654,23-5,94%
jul 2011661,571,12%
ago 2011610,15-7,77%
set 2011647,866,18%
out 2011688,606,29%
nov 2011789,9214,71%
dez 2011805,892,02%
jan 2012802,99-0,36%
fev 2012782,82-2,51%
mar 2012807,883,20%
abr 2012809,050,14%
mai 2012770,07-4,82%
jun 2012690,91-10,28%
jul 2012725,054,94%
ago 2012778,877,42%
set 2012782,070,41%
out 2012772,47-1,23%
nov 2012762,19-1,33%
dez 2012762,620,06%
jan 2013833,249,26%
fev 2013847,221,68%
mar 2013854,060,81%
abr 2013837,98-1,88%
mai 2013887,865,95%
jun 2013959,948,12%
jul 20131.036,998,03%
ago 20131.075,473,71%
set 20131.059,93-1,44%
out 2013996,66-5,97%
nov 2013958,63-3,82%
dez 20131.015,925,98%
jan 20141.033,371,72%
fev 20141.107,627,19%
mar 20141.081,69-2,34%
abr 20141.076,96-0,44%
mai 20141.060,72-1,51%
jun 20141.123,425,91%
jul 20141.097,65-2,29%
ago 20141.027,69-6,37%
set 20141.023,35-0,42%
out 2014934,32-8,70%
nov 2014841,86-9,90%
dez 2014679,15-19,33%
jan 2015547,05-19,45%
fev 2015586,197,15%
mar 2015576,62-1,63%
abr 2015654,1413,44%
mai 2015709,368,44%
jun 2015735,603,70%
jul 2015634,22-13,78%
ago 2015553,72-12,69%
set 2015618,7111,74%
out 2015624,140,88%
nov 2015602,72-3,43%
dez 2015558,09-7,40%
jan 2016516,15-7,51%
fev 2016479,12-7,18%
mar 2016582,5321,58%
abr 2016598,932,82%
mai 2016718,5419,97%
jun 2016735,992,43%
jul 2016643,96-12,50%
ago 2016614,06-4,64%
set 2016633,943,24%
out 2016697,139,97%
nov 2016634,22-9,02%
dez 2016719,7413,48%
jan 2017711,45-1,15%
fev 2017709,02-0,34%
mar 2017640,70-9,64%
abr 2017689,977,69%
mai 2017644,33-6,61%
jun 2017583,13-9,50%
jul 2017612,995,12%
ago 2017635,913,74%
set 2017655,853,14%
out 2017705,817,62%
nov 2017796,4112,84%
dez 2017767,62-3,61%
jan 2018777,941,34%
fev 2018736,05-5,38%
mar 2018742,250,84%
abr 2018803,248,22%
mai 2018877,689,27%
jun 2018897,922,31%
jul 2018947,495,52%
ago 2018958,191,13%
set 20181.038,848,42%
out 20181.024,80-1,35%
nov 2018800,63-21,87%
dez 2018694,83-13,21%
jan 2019713,942,75%
fev 2019758,666,26%
mar 2019836,5710,27%
abr 2019903,447,99%
mai 2019877,86-2,83%
jun 2019796,57-9,26%
jul 2019806,551,25%
ago 2019831,173,05%
set 2019844,371,59%
out 2019805,03-4,66%
nov 2019844,694,93%
dez 2019865,672,48%
jan 2020828,57-4,29%
fev 2020756,84-8,66%
mar 2020495,88-34,48%
abr 2020303,86-38,72%
mai 2020517,9070,44%
jun 2020656,0126,67%
jul 2020683,104,13%
ago 2020728,876,70%
set 2020661,36-9,26%
out 2020650,27-1,68%
nov 2020639,98-1,58%
dez 2020708,2010,66%
jan 2021787,5711,21%
fev 2021873,5810,92%
mar 2021934,887,02%
abr 2021888,85-4,92%
mai 2021918,193,30%
jun 2021993,468,20%
jul 20211.056,026,30%
ago 20211.003,86-4,94%
set 20211.042,353,83%
out 20211.207,4015,83%
nov 20211.225,751,52%
dez 20211.133,70-7,51%
jan 20221.288,3413,64%
fev 20221.397,108,44%
mar 20221.627,3016,48%
abr 20221.531,20-5,91%
mai 20221.741,5213,74%
jun 20221.809,053,88%
jul 20221.682,02-7,02%
ago 20221.529,31-9,08%
set 20221.468,82-3,96%
out 20221.581,577,68%
nov 20221.490,07-5,79%
dez 20221.325,64-11,03%
jan 20231.335,110,71%
fev 20231.374,492,95%
mar 20231.342,17-2,35%
abr 20231.444,057,59%
mai 20231.362,71-5,63%
jun 20231.319,97-3,14%
jul 20231.385,854,99%
ago 20231.526,8710,18%
set 20231.700,8611,40%
out 20231.629,09-4,22%
nov 20231.432,07-12,09%
dez 20231.348,50-5,84%
jan 20241.389,853,07%
fev 20241.457,334,86%
mar 20241.518,904,22%
abr 20241.596,735,12%
mai 20241.451,91-9,07%
jun 20241.455,310,23%
jul 20241.470,371,03%
ago 20241.362,29-7,35%
set 20241.225,31-10,06%
out 20241.257,102,60%
nov 20241.249,36-0,62%
dez 20241.259,250,79%
jan 20251.406,4111,69%
fev 20251.319,72-6,16%
mar 20251.240,07-6,04%
abr 20251.191,22-3,94%
mai 20251.105,52-7,19%
jun 20251.203,078,82%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter