Petróleo bruto West Texas Intermediate Preço Mensal - Libra esterlina por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -2,803 (-5,33%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Libra esterlina por Barril

Unidade: Libra esterlina por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 201052,58-
dez 201057,088,56%
jan 201156,69-0,68%
fev 201155,53-2,05%
mar 201163,6614,65%
abr 201167,295,70%
mai 201162,06-7,77%
jun 201159,36-4,35%
jul 201160,351,67%
ago 201152,73-12,64%
set 201154,232,85%
out 201154,831,11%
nov 201161,3311,85%
dez 201163,162,98%
jan 201264,622,31%
fev 201264,690,11%
mar 201267,113,74%
abr 201264,52-3,87%
mai 201259,48-7,81%
jun 201252,92-11,03%
jul 201256,396,55%
ago 201259,896,22%
set 201258,64-2,10%
out 201255,66-5,08%
nov 201254,29-2,46%
dez 201254,650,65%
jan 201359,348,59%
fev 201361,573,75%
mar 201361,640,11%
abr 201360,13-2,46%
mai 201361,922,98%
jun 201361,89-0,04%
jul 201368,9711,43%
ago 201368,78-0,28%
set 201366,96-2,64%
out 201362,44-6,75%
nov 201358,43-6,41%
dez 201359,762,27%
jan 201457,58-3,64%
fev 201460,905,77%
mar 201460,50-0,66%
abr 201460,990,81%
mai 201460,47-0,85%
jun 201462,262,96%
jul 201460,29-3,16%
ago 201457,71-4,28%
set 201457,20-0,87%
out 201452,54-8,16%
nov 201448,03-8,58%
dez 201437,88-21,14%
jan 201531,23-17,55%
fev 201533,025,75%
mar 201531,90-3,39%
abr 201536,4314,19%
mai 201538,315,15%
jun 201538,450,38%
jul 201532,72-14,91%
ago 201527,47-16,05%
set 201529,607,76%
out 201530,131,79%
nov 201528,07-6,83%
dez 201524,84-11,52%
jan 201621,90-11,82%
fev 201621,26-2,91%
mar 201626,5524,86%
abr 201628,627,81%
mai 201632,1812,41%
jun 201634,336,71%
jul 201633,98-1,02%
ago 201634,120,40%
set 201634,400,82%
out 201640,4317,52%
nov 201636,66-9,34%
dez 201641,6113,53%
jan 201742,542,23%
fev 201742,770,54%
mar 201740,20-6,01%
abr 201740,410,53%
mai 201737,51-7,18%
jun 201735,29-5,93%
jul 201735,911,78%
ago 201737,063,19%
set 201737,400,91%
out 201739,054,42%
nov 201742,899,85%
dez 201743,230,77%
jan 201846,116,67%
fev 201844,51-3,48%
mar 201844,930,95%
abr 201847,134,89%
mai 201851,9010,14%
jun 201850,80-2,13%
jul 201853,805,90%
ago 201852,80-1,87%
set 201853,761,82%
out 201854,381,16%
nov 201843,93-19,22%
dez 201838,61-12,09%
jan 201939,973,52%
fev 201942,245,67%
mar 201944,154,53%
abr 201948,9710,91%
mai 201947,39-3,23%
jun 201943,13-8,97%
jul 201946,136,95%
ago 201945,15-2,12%
set 201946,082,05%
out 201942,74-7,24%
nov 201944,293,63%
dez 201945,552,83%
jan 202044,00-3,39%
fev 202038,99-11,40%
mar 202024,17-37,99%
abr 202013,31-44,93%
mai 202023,2174,37%
jun 202030,5931,77%
jul 202032,145,06%
ago 202032,290,46%
set 202030,57-5,31%
out 202030,48-0,30%
nov 202031,142,15%
dez 202035,1812,99%
jan 202138,198,55%
fev 202142,6311,64%
mar 202145,005,54%
abr 202144,59-0,91%
mai 202146,303,84%
jun 202150,889,90%
jul 202152,493,16%
ago 202149,07-6,51%
set 202152,146,25%
out 202159,3613,85%
nov 202158,76-1,02%
dez 202153,89-8,28%
jan 202261,3613,85%
fev 202267,7810,47%
mar 202282,3421,48%
abr 202278,62-4,53%
mai 202288,1112,08%
jun 202293,055,61%
jul 202283,32-10,45%
ago 202276,32-8,41%
set 202274,16-2,82%
out 202277,274,19%
nov 202272,48-6,19%
dez 202262,69-13,52%
jan 202363,931,98%
fev 202363,50-0,67%
mar 202360,46-4,78%
abr 202363,815,54%
mai 202357,36-10,11%
jun 202355,67-2,95%
jul 202359,216,36%
ago 202364,058,18%
set 202372,3212,91%
out 202370,35-2,72%
nov 202362,42-11,27%
dez 202357,02-8,65%
jan 202458,222,10%
fev 202460,724,30%
mar 202463,314,25%
abr 202467,556,70%
mai 202462,42-7,59%
jun 202462,07-0,57%
jul 202462,590,84%
ago 202458,49-6,55%
set 202452,61-10,06%
out 202454,834,21%
nov 202454,66-0,30%
dez 202455,030,67%
jan 202560,8310,55%
fev 202556,94-6,39%
mar 202552,54-7,74%
abr 202548,02-8,60%
mai 202545,69-4,85%
jun 202549,778,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter