Petróleo bruto West Texas Intermediate Preço Mensal - Franco suíço por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -39,683 (-41,95%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Franco suíço por Barril

Unidade: Franco suíço por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 201194,60-
abr 201198,854,49%
mai 201188,63-10,34%
jun 201180,87-8,75%
jul 201180,12-0,93%
ago 201167,40-15,88%
set 201175,1111,44%
out 201177,463,12%
nov 201188,0313,66%
dez 201191,824,30%
jan 201294,002,37%
fev 201293,27-0,78%
mar 201296,983,97%
abr 201294,29-2,77%
mai 201288,67-5,96%
jun 201278,93-10,99%
jul 201285,978,92%
ago 201291,136,00%
set 201288,80-2,55%
out 201283,45-6,02%
nov 201281,49-2,36%
dez 201281,41-0,10%
jan 201387,607,60%
fev 201387,660,08%
mar 201387,910,28%
abr 201386,15-2,01%
mai 201390,625,20%
jun 201389,48-1,26%
jul 201398,8610,48%
ago 201398,75-0,11%
set 201398,17-0,59%
out 201390,74-7,57%
nov 201385,82-5,42%
dez 201387,481,94%
jan 201485,69-2,04%
fev 201490,175,22%
mar 201488,63-1,71%
abr 201490,071,62%
mai 201490,440,42%
jun 201494,314,28%
jul 201492,37-2,06%
ago 201487,71-5,04%
set 201487,30-0,47%
out 201480,45-7,84%
nov 201473,13-9,11%
dez 201457,79-20,98%
jan 201544,49-23,01%
fev 201547,396,52%
mar 201546,83-1,18%
abr 201552,4311,96%
mai 201555,135,14%
jun 201555,751,11%
jul 201548,56-12,88%
ago 201541,49-14,57%
set 201544,186,49%
out 201544,771,34%
nov 201543,01-3,94%
dez 201537,08-13,79%
jan 201631,76-14,34%
fev 201630,21-4,87%
mar 201637,1322,89%
abr 201639,506,37%
mai 201645,6615,62%
jun 201647,283,53%
jul 201643,89-7,17%
ago 201643,43-1,03%
set 201644,021,34%
out 201649,2611,91%
nov 201645,28-8,08%
dez 201653,0317,11%
jan 201752,96-0,13%
fev 201753,501,02%
mar 201749,67-7,14%
abr 201751,102,87%
mai 201747,87-6,32%
jun 201743,76-8,61%
jul 201744,842,47%
ago 201746,363,41%
set 201747,973,47%
out 201750,595,45%
nov 201756,2411,18%
dez 201757,211,72%
jan 201861,206,99%
fev 201858,13-5,02%
mar 201859,422,22%
abr 201864,198,02%
mai 201869,788,71%
jun 201866,83-4,23%
jul 201870,485,47%
ago 201867,20-4,65%
set 201867,971,14%
out 201870,293,41%
nov 201856,75-19,26%
dez 201848,57-14,42%
jan 201950,964,94%
fev 201955,027,96%
mar 201958,195,75%
abr 201964,3210,55%
mai 201961,53-4,35%
jun 201954,08-12,11%
jul 201956,795,02%
ago 201953,66-5,51%
set 201956,425,13%
out 201953,64-4,92%
nov 201956,545,40%
dez 201958,854,09%
jan 202055,80-5,19%
fev 202049,32-11,60%
mar 202028,61-42,00%
abr 202016,04-43,93%
mai 202027,7172,77%
jun 202036,4431,50%
jul 202038,044,40%
ago 202038,561,35%
set 202036,22-6,07%
out 202036,07-0,41%
nov 202037,453,81%
dez 202041,8511,75%
jan 202146,1810,35%
fev 202153,0214,82%
mar 202157,969,32%
abr 202156,84-1,95%
mai 202158,883,59%
jun 202164,8410,13%
jul 202166,502,56%
ago 202161,92-6,89%
set 202166,036,64%
out 202175,0713,68%
nov 202173,03-2,71%
dez 202165,96-9,68%
jan 202276,4315,87%
fev 202284,6610,76%
mar 2022100,8419,11%
abr 202296,18-4,62%
mai 2022107,4911,76%
jun 2022111,113,37%
jul 202296,90-12,79%
ago 202287,67-9,52%
set 202281,57-6,96%
out 202286,946,58%
nov 202282,04-5,63%
dez 202271,42-12,95%
jan 202372,221,12%
fev 202371,06-1,61%
mar 202367,91-4,43%
abr 202371,304,98%
mai 202364,20-9,96%
jun 202363,28-1,43%
jul 202366,565,17%
ago 202371,547,48%
set 202380,5612,60%
out 202377,34-3,99%
nov 202369,18-10,56%
dez 202362,71-9,34%
jan 202463,561,35%
fev 202467,225,75%
mar 202471,456,29%
abr 202476,967,71%
mai 202471,63-6,91%
jun 202470,54-1,53%
jul 202471,831,82%
ago 202464,77-9,82%
set 202458,93-9,02%
out 202461,634,58%
nov 202461,34-0,46%
dez 202461,981,04%
jan 202568,3010,20%
fev 202564,45-5,63%
mar 202559,92-7,03%
abr 202552,77-11,94%
mai 202550,67-3,99%
jun 202554,928,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter