Petróleo bruto Dubai Fateh Preço Mensal - Rand sul africano por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 862,022 (240,09%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Rand sul africano por Barril

Unidade: Rand sul africano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 2006359,05-
abr 2006388,598,23%
mai 2006409,805,46%
jun 2006455,3311,11%
jul 2006488,737,34%
ago 2006478,73-2,05%
set 2006445,59-6,92%
out 2006432,78-2,87%
nov 2006412,60-4,66%
dez 2006413,050,11%
jan 2007372,75-9,76%
fev 2007399,497,17%
mar 2007433,968,63%
abr 2007453,284,45%
mai 2007451,92-0,30%
jun 2007471,304,29%
jul 2007484,312,76%
ago 2007485,930,33%
set 2007521,367,29%
out 2007521,540,03%
nov 2007580,6311,33%
dez 2007583,630,52%
jan 2008611,334,75%
fev 2008689,3912,77%
mar 2008771,3911,90%
abr 2008805,834,47%
mai 2008906,5212,49%
jun 20081.010,5111,47%
jul 20081.000,64-0,98%
ago 2008867,35-13,32%
set 2008773,24-10,85%
out 2008668,69-13,52%
nov 2008518,86-22,41%
dez 2008408,94-21,18%
jan 2009445,769,00%
fev 2009431,67-3,16%
mar 2009455,125,43%
abr 2009451,44-0,81%
mai 2009480,936,53%
jun 2009556,8815,79%
jul 2009516,60-7,23%
ago 2009565,929,55%
set 2009510,76-9,75%
out 2009548,367,36%
nov 2009583,566,42%
dez 2009564,56-3,26%
jan 2010571,391,21%
fev 2010563,86-1,32%
mar 2010573,401,69%
abr 2010610,896,54%
mai 2010588,13-3,72%
jun 2010564,70-3,98%
jul 2010547,65-3,02%
ago 2010541,50-1,12%
set 2010536,39-0,94%
out 2010555,093,48%
nov 2010582,955,02%
dez 2010609,214,50%
jan 2011639,494,97%
fev 2011719,1012,45%
mar 2011751,254,47%
abr 2011778,903,68%
mai 2011744,89-4,37%
jun 2011730,84-1,89%
jul 2011747,712,31%
ago 2011742,61-0,68%
set 2011802,448,06%
out 2011826,152,95%
nov 2011883,216,91%
dez 2011868,52-1,66%
jan 2012878,971,20%
fev 2012889,581,21%
mar 2012930,644,61%
abr 2012918,48-1,31%
mai 2012870,68-5,20%
jun 2012790,57-9,20%
jul 2012818,423,52%
ago 2012896,889,59%
set 2012918,192,38%
out 2012938,232,18%
nov 2012942,010,40%
dez 2012913,63-3,01%
jan 2013946,163,56%
fev 2013987,594,38%
mar 2013969,05-1,88%
abr 2013925,76-4,47%
mai 2013939,861,52%
jun 20131.005,446,98%
jul 20131.023,721,82%
ago 20131.079,615,46%
set 20131.081,380,16%
out 20131.054,18-2,52%
nov 20131.080,052,45%
dez 20131.120,483,74%
jan 20141.133,041,12%
fev 20141.153,911,84%
mar 20141.120,20-2,92%
abr 20141.104,92-1,36%
mai 20141.099,66-0,48%
jun 20141.152,994,85%
jul 20141.127,72-2,19%
ago 20141.086,02-3,70%
set 20141.064,74-1,96%
out 2014958,34-9,99%
nov 2014852,08-11,09%
dez 2014693,59-18,60%
jan 2015532,12-23,28%
fev 2015646,6521,52%
mar 2015662,662,48%
abr 2015706,536,62%
mai 2015762,267,89%
jun 2015759,96-0,30%
jul 2015700,88-7,77%
ago 2015610,05-12,96%
set 2015628,242,98%
out 2015628,870,10%
nov 2015595,94-5,24%
dez 2015521,22-12,54%
jan 2016441,86-15,23%
fev 2016465,095,26%
mar 2016542,5916,66%
abr 2016570,865,21%
mai 2016675,7918,38%
jun 2016691,902,38%
jul 2016614,13-11,24%
ago 2016600,20-2,27%
set 2016613,462,21%
out 2016674,359,93%
nov 2016609,17-9,67%
dez 2016716,5617,63%
jan 2017723,100,91%
fev 2017719,24-0,53%
mar 2017661,12-8,08%
abr 2017708,757,20%
mai 2017668,38-5,70%
jun 2017599,52-10,30%
jul 2017625,874,40%
ago 2017667,686,68%
set 2017708,906,17%
out 2017760,847,33%
nov 2017851,6611,94%
dez 2017813,59-4,47%
jan 2018806,65-0,85%
fev 2018743,39-7,84%
mar 2018748,520,69%
abr 2018828,8010,72%
mai 2018923,8411,47%
jun 2018973,725,40%
jul 2018972,63-0,11%
ago 20181.016,544,51%
set 20181.139,6012,11%
out 20181.143,720,36%
nov 2018919,87-19,57%
dez 2018801,58-12,86%
jan 2019817,041,93%
fev 2019888,038,69%
mar 2019961,018,22%
abr 2019999,484,00%
mai 2019997,48-0,20%
jun 2019893,01-10,47%
jul 2019882,13-1,22%
ago 2019893,011,23%
set 2019902,041,01%
out 2019871,99-3,33%
nov 2019909,084,25%
dez 2019932,402,56%
jan 2020918,46-1,50%
fev 2020816,45-11,11%
mar 2020560,10-31,40%
abr 2020428,01-23,58%
mai 2020572,3133,71%
jun 2020687,5320,13%
jul 2020714,783,96%
ago 2020752,105,22%
set 2020686,42-8,73%
out 2020653,07-4,86%
nov 2020663,031,53%
dez 2020741,4711,83%
jan 2021818,7110,42%
fev 2021892,969,07%
mar 2021958,877,38%
abr 2021898,36-6,31%
mai 2021929,463,46%
jun 2021987,616,26%
jul 20211.063,897,72%
ago 20211.020,46-4,08%
set 20211.052,263,12%
out 20211.205,9114,60%
nov 20211.235,352,44%
dez 20211.153,19-6,65%
jan 20221.288,1911,71%
fev 20221.418,2710,10%
mar 20221.696,5919,62%
abr 20221.544,74-8,95%
mai 20221.721,1811,42%
jun 20221.827,056,15%
jul 20221.793,70-1,83%
ago 20221.632,52-8,99%
set 20221.587,20-2,78%
out 20221.641,933,45%
nov 20221.516,43-7,64%
dez 20221.330,15-12,28%
jan 20231.367,932,84%
fev 20231.452,666,19%
mar 20231.418,08-2,38%
abr 20231.523,857,46%
mai 20231.429,14-6,22%
jun 20231.403,42-1,80%
jul 20231.459,684,01%
ago 20231.624,5911,30%
set 20231.767,328,79%
out 20231.725,23-2,38%
nov 20231.543,41-10,54%
dez 20231.444,66-6,40%
jan 20241.482,532,62%
fev 20241.542,454,04%
mar 20241.598,343,62%
abr 20241.687,345,57%
mai 20241.538,87-8,80%
jun 20241.515,82-1,50%
jul 20241.532,441,10%
ago 20241.405,57-8,28%
set 20241.293,66-7,96%
out 20241.310,651,31%
nov 20241.304,93-0,44%
dez 20241.322,761,37%
jan 20251.500,0013,40%
fev 20251.387,06-7,53%
mar 20251.311,19-5,47%
abr 20251.263,17-3,66%
mai 20251.141,39-9,64%
jun 20251.221,076,98%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter