Petróleo bruto Dubai Fateh Preço Mensal - UAE Dirham por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 56,446 (28,93%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, UAE Dirham por Barril

Unidade: UAE Dirham por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2005195,12-
jan 2006214,149,75%
fev 2006211,46-1,25%
mar 2006211,720,12%
abr 2006235,2611,12%
mai 2006238,381,33%
jun 2006239,010,26%
jul 2006253,596,10%
ago 2006252,59-0,39%
set 2006219,51-13,10%
out 2006207,50-5,47%
nov 2006208,670,57%
dez 2006215,473,26%
jan 2007191,01-11,35%
fev 2007204,487,06%
mar 2007216,866,05%
abr 2007234,458,11%
mai 2007237,021,10%
jun 2007241,501,89%
jul 2007255,095,63%
ago 2007246,83-3,24%
set 2007269,018,99%
out 2007283,305,31%
nov 2007318,5212,43%
dez 2007314,92-1,13%
jan 2008320,131,66%
fev 2008330,383,20%
mar 2008355,427,58%
abr 2008380,016,92%
mai 2008436,8414,96%
jun 2008468,577,26%
jul 2008481,912,85%
ago 2008415,76-13,73%
set 2008352,45-15,23%
out 2008252,01-28,50%
nov 2008188,69-25,12%
dez 2008150,57-20,20%
jan 2009165,159,68%
fev 2009158,43-4,07%
mar 2009167,395,66%
abr 2009184,2910,09%
mai 2009210,8014,39%
jun 2009254,1720,57%
jul 2009238,60-6,13%
ago 2009261,929,77%
set 2009249,40-4,78%
out 2009269,127,91%
nov 2009285,105,94%
dez 2009277,24-2,76%
jan 2010281,461,52%
fev 2010270,15-4,02%
mar 2010284,145,18%
abr 2010305,157,39%
mai 2010282,31-7,49%
jun 2010271,69-3,76%
jul 2010266,81-1,80%
ago 2010272,432,11%
set 2010276,431,47%
out 2010295,056,74%
nov 2010307,394,18%
dez 2010327,116,42%
jan 2011339,233,70%
fev 2011368,178,53%
mar 2011398,768,31%
abr 2011424,916,56%
mai 2011398,32-6,26%
jun 2011394,87-0,87%
jul 2011403,902,29%
ago 2011385,83-4,47%
set 2011389,290,89%
out 2011380,73-2,20%
nov 2011398,804,75%
dez 2011390,09-2,18%
jan 2012403,173,35%
fev 2012426,565,80%
mar 2012449,075,28%
abr 2012430,60-4,11%
mai 2012393,14-8,70%
jun 2012346,10-11,97%
jul 2012364,395,28%
ago 2012397,999,22%
set 2012407,502,39%
out 2012399,31-2,01%
nov 2012393,43-1,47%
dez 2012388,15-1,34%
jan 2013395,091,79%
fev 2013407,983,26%
mar 2013387,15-5,10%
abr 2013373,35-3,57%
mai 2013368,39-1,33%
jun 2013368,460,02%
jul 2013379,593,02%
ago 2013392,813,48%
set 2013398,101,35%
out 2013390,39-1,94%
nov 2013388,73-0,42%
dez 2013396,341,96%
jan 2014381,98-3,62%
fev 2014385,390,89%
mar 2014382,49-0,75%
abr 2014384,620,56%
mai 2014387,820,83%
jun 2014396,672,28%
jul 2014388,40-2,08%
ago 2014374,04-3,70%
set 2014356,20-4,77%
out 2014317,93-10,74%
nov 2014281,79-11,37%
dez 2014222,26-21,13%
jan 2015168,86-24,03%
fev 2015205,0421,42%
mar 2015201,66-1,65%
abr 2015215,947,08%
mai 2015233,908,32%
jun 2015226,89-3,00%
jul 2015206,58-8,95%
ago 2015173,42-16,05%
set 2015169,49-2,27%
out 2015170,950,87%
nov 2015155,05-9,30%
dez 2015127,69-17,65%
jan 201699,16-22,35%
fev 2016108,349,26%
mar 2016129,2019,25%
abr 2016143,3710,97%
mai 2016161,4112,58%
jun 2016168,314,28%
jul 2016156,52-7,00%
ago 2016160,642,63%
set 2016160,640,00%
out 2016177,2310,33%
nov 2016160,75-9,30%
dez 2016190,1618,30%
jan 2017196,003,07%
fev 2017198,941,50%
mar 2017187,89-5,56%
abr 2017192,622,52%
mai 2017184,76-4,08%
jun 2017170,55-7,69%
jul 2017174,922,56%
ago 2017185,205,88%
set 2017197,806,80%
out 2017204,123,19%
nov 2017222,489,00%
dez 2017225,531,37%
jan 2018242,467,51%
fev 2018230,60-4,89%
mar 2018232,430,80%
abr 2018251,318,12%
mai 2018270,527,64%
jun 2018268,90-0,60%
jul 2018267,06-0,68%
ago 2018264,90-0,81%
set 2018282,866,78%
out 2018289,982,52%
nov 2018239,12-17,54%
dez 2018207,39-13,27%
jan 2019216,534,41%
fev 2019236,229,09%
mar 2019245,323,86%
abr 2019259,505,78%
mai 2019253,88-2,17%
jun 2019225,12-11,33%
jul 2019231,042,63%
ago 2019216,38-6,34%
set 2019223,433,26%
out 2019214,73-3,90%
nov 2019225,535,03%
dez 2019236,554,89%
jan 2020234,16-1,01%
fev 2020200,19-14,51%
mar 2020123,95-38,08%
abr 202085,46-31,05%
mai 2020115,9035,63%
jun 2020147,4127,19%
jul 2020156,606,23%
ago 2020160,532,51%
set 2020150,94-5,97%
out 2020145,80-3,41%
nov 2020156,387,25%
dez 2020180,9115,69%
jan 2021198,909,95%
fev 2021221,7111,47%
mar 2021234,865,93%
abr 2021229,05-2,47%
mai 2021242,315,79%
jun 2021260,607,55%
jul 2021268,092,87%
ago 2021252,85-5,68%
set 2021265,304,92%
out 2021298,2812,43%
nov 2021293,07-1,75%
dez 2021267,21-8,82%
jan 2022305,2214,22%
fev 2022342,0212,06%
mar 2022415,4021,45%
abr 2022377,09-9,22%
mai 2022397,815,49%
jun 2022425,026,84%
jul 2022391,05-7,99%
ago 2022358,99-8,20%
set 2022332,84-7,28%
out 2022332,69-0,04%
nov 2022316,86-4,76%
dez 2022281,97-11,01%
jan 2023293,914,23%
fev 2023298,241,47%
mar 2023284,69-4,54%
abr 2023307,878,14%
mai 2023275,73-10,44%
jun 2023274,23-0,55%
jul 2023295,497,75%
ago 2023318,087,64%
set 2023341,847,47%
out 2023332,80-2,64%
nov 2023306,47-7,91%
dez 2023283,59-7,47%
jan 2024289,612,12%
fev 2024298,132,94%
mar 2024311,064,34%
abr 2024328,285,54%
mai 2024306,76-6,56%
jun 2024301,77-1,63%
jul 2024308,272,15%
ago 2024286,27-7,14%
set 2024269,67-5,80%
out 2024274,151,66%
nov 2024267,32-2,49%
dez 2024269,230,71%
jan 2025294,319,32%
fev 2025275,33-6,45%
mar 2025263,36-4,35%
abr 2025245,65-6,72%
mai 2025231,40-5,80%
jun 2025251,578,71%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter