Petróleo bruto Dubai Fateh Preço Mensal - Franco suíço por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -44,064 (-44,15%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Franco suíço por Barril

Unidade: Franco suíço por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 201199,80-
abr 2011104,014,22%
mai 201194,91-8,75%
jun 201190,34-4,81%
jul 201190,560,23%
ago 201182,04-9,41%
set 201193,0413,41%
out 201192,93-0,12%
nov 201198,435,92%
dez 201198,960,53%
jan 2012102,903,98%
fev 2012105,993,01%
mar 2012111,715,40%
abr 2012107,04-4,18%
mai 2012100,26-6,34%
jun 201290,31-9,92%
jul 201297,047,45%
ago 2012104,938,14%
set 2012104,25-0,65%
out 2012101,36-2,77%
nov 2012100,71-0,64%
dez 201297,53-3,16%
jan 201399,471,99%
fev 2013102,192,74%
mar 201399,75-2,39%
abr 201395,17-4,59%
mai 201395,930,80%
jun 201393,72-2,30%
jul 201397,604,14%
ago 201399,131,57%
set 2013100,161,03%
out 201395,98-4,17%
nov 201396,690,74%
dez 201396,48-0,21%
jan 201493,96-2,61%
fev 201493,94-0,02%
mar 201491,78-2,29%
abr 201492,410,68%
mai 201493,761,47%
jun 201496,793,23%
jul 201494,90-1,95%
ago 201492,69-2,33%
set 201490,83-2,01%
out 201482,52-9,15%
nov 201474,01-10,31%
dez 201459,02-20,26%
jan 201543,28-26,67%
fev 201552,2820,81%
mar 201553,822,95%
abr 201556,635,22%
mai 201559,244,61%
jun 201557,59-2,79%
jul 201553,67-6,81%
ago 201545,71-14,83%
set 201544,86-1,85%
out 201545,110,56%
nov 201542,53-5,73%
dez 201534,63-18,58%
jan 201627,19-21,48%
fev 201629,337,87%
mar 201634,5817,92%
abr 201637,648,85%
mai 201642,9514,09%
jun 201644,453,49%
jul 201641,85-5,83%
ago 201642,451,43%
set 201642,600,33%
out 201647,6511,87%
nov 201643,49-8,73%
dez 201652,7921,39%
jan 201753,831,95%
fev 201754,270,82%
mar 201751,26-5,55%
abr 201752,492,41%
mai 201749,66-5,39%
jun 201744,99-9,42%
jul 201745,781,77%
ago 201748,686,34%
set 201751,856,51%
out 201754,535,17%
nov 201760,1410,29%
dez 201760,630,82%
jan 201863,464,67%
fev 201858,71-7,49%
mar 201859,922,07%
abr 201866,2310,52%
mai 201873,4510,90%
jun 201872,47-1,33%
jul 201872,35-0,16%
ago 201871,30-1,46%
set 201874,564,58%
out 201878,455,21%
nov 201865,20-16,88%
dez 201856,03-14,08%
jan 201958,324,10%
fev 201964,4010,42%
mar 201966,843,79%
abr 201971,166,46%
mai 201969,91-1,76%
jun 201960,62-13,28%
jul 201962,122,46%
ago 201957,66-7,18%
set 201960,274,54%
out 201958,11-3,59%
nov 201960,854,72%
dez 201963,394,17%
jan 202061,85-2,42%
fev 202053,21-13,97%
mar 202032,31-39,27%
abr 202022,59-30,08%
mai 202030,6235,53%
jun 202038,1924,72%
jul 202039,814,23%
ago 202039,79-0,06%
set 202037,59-5,52%
out 202036,23-3,63%
nov 202038,797,09%
dez 202043,8112,94%
jan 202148,019,57%
fev 202154,2012,90%
mar 202159,459,69%
abr 202157,44-3,38%
mai 202159,603,75%
jun 202164,468,16%
jul 202167,003,94%
ago 202162,94-6,05%
set 202166,665,90%
out 202174,9712,47%
nov 202173,60-1,83%
dez 202167,09-8,84%
jan 202276,4213,90%
fev 202285,9412,46%
mar 2022105,1322,33%
abr 202297,03-7,70%
mai 2022106,249,48%
jun 2022112,215,63%
jul 2022103,33-7,92%
ago 202293,59-9,43%
set 202288,15-5,81%
out 202290,252,39%
nov 202283,49-7,49%
dez 202271,66-14,17%
jan 202373,993,25%
fev 202375,101,49%
mar 202371,75-4,45%
abr 202375,244,85%
mai 202367,33-10,51%
jun 202367,28-0,07%
jul 202370,104,19%
ago 202376,128,58%
set 202383,709,97%
out 202381,91-2,15%
nov 202374,56-8,98%
dez 202367,19-9,88%
jan 202467,800,92%
fev 202471,154,93%
mar 202475,195,68%
abr 202481,328,16%
mai 202475,92-6,64%
jun 202473,47-3,23%
jul 202474,861,89%
ago 202466,83-10,73%
set 202462,22-6,90%
out 202464,253,27%
nov 202464,07-0,28%
dez 202465,111,62%
jan 202572,8511,89%
fev 202567,74-7,00%
mar 202563,36-6,47%
abr 202555,96-11,68%
mai 202552,31-6,52%
jun 202555,746,55%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter