Petróleo bruto Brent Preço Mensal - Franco suíço por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: -23,145 (-28,47%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Franco suíço por Barril

Unidade: Franco suíço por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 200681,28-
abr 200690,4511,28%
mai 200685,54-5,43%
jun 200684,93-0,71%
jul 200691,377,58%
ago 200690,61-0,83%
set 200678,13-13,77%
out 200673,61-5,80%
nov 200672,41-1,62%
dez 200675,324,02%
jan 200767,59-10,27%
fev 200771,726,12%
mar 200775,735,59%
abr 200781,697,86%
mai 200782,460,95%
jun 200787,986,69%
jul 200793,336,08%
ago 200785,16-8,75%
set 200791,247,14%
out 200797,336,68%
nov 2007103,996,84%
dez 2007104,090,10%
jan 2008101,09-2,88%
fev 2008103,472,35%
mar 2008104,460,96%
abr 2008111,636,86%
mai 2008129,3815,91%
jun 2008138,126,75%
jul 2008137,39-0,53%
ago 2008123,54-10,08%
set 2008110,00-10,96%
out 200883,12-24,44%
nov 200863,37-23,75%
dez 200847,67-24,78%
jan 200950,676,30%
fev 200950,40-0,53%
mar 200954,137,40%
abr 200958,407,88%
mai 200964,229,96%
jun 200974,2315,60%
jul 200970,06-5,62%
ago 200977,4710,58%
set 200970,44-9,08%
out 200974,786,16%
nov 200978,004,30%
dez 200976,75-1,61%
jan 201079,012,94%
fev 201079,670,83%
mar 201084,596,18%
abr 201090,877,43%
mai 201085,91-5,46%
jun 201084,44-1,71%
jul 201078,77-6,71%
ago 201079,781,28%
set 201077,95-2,30%
out 201080,272,97%
nov 201084,064,73%
dez 201089,136,03%
jan 201192,083,31%
fev 201198,887,38%
mar 2011105,196,38%
abr 2011110,645,18%
mai 2011100,16-9,47%
jun 201195,59-4,57%
jul 201195,890,32%
ago 201185,95-10,36%
set 201197,3213,22%
out 201198,130,83%
nov 2011100,162,07%
dez 2011100,530,37%
jan 2012104,193,64%
fev 2012109,234,84%
mar 2012114,134,49%
abr 2012109,98-3,64%
mai 2012103,51-5,88%
jun 201291,61-11,50%
jul 2012100,8710,11%
ago 2012109,758,80%
set 2012106,53-2,93%
out 2012104,38-2,01%
nov 2012103,14-1,19%
dez 2012101,21-1,87%
jan 2013104,453,20%
fev 2013107,182,62%
mar 2013103,36-3,56%
abr 201396,31-6,82%
mai 201398,532,30%
jun 201396,32-2,25%
jul 2013101,715,60%
ago 2013102,841,11%
set 2013103,130,29%
out 201398,85-4,15%
nov 201398,73-0,12%
dez 201398,940,22%
jan 201497,04-1,92%
fev 201497,400,37%
mar 201494,65-2,83%
abr 201495,110,48%
mai 201497,392,40%
jun 2014100,252,94%
jul 201496,00-4,24%
ago 201492,75-3,38%
set 201491,16-1,72%
out 201483,19-8,74%
nov 201475,66-9,05%
dez 201460,78-19,67%
jan 201545,24-25,56%
fev 201554,2519,90%
mar 201554,680,81%
abr 201557,204,60%
mai 201560,054,98%
jun 201558,11-3,23%
jul 201553,31-8,27%
ago 201545,49-14,67%
set 201545,920,96%
out 201546,631,55%
nov 201544,74-4,06%
dez 201537,57-16,04%
jan 201631,02-17,43%
fev 201633,016,42%
mar 201638,4116,36%
abr 201640,746,07%
mai 201646,0513,05%
jun 201647,022,09%
jul 201644,26-5,86%
ago 201644,781,18%
set 201644,980,44%
out 201649,109,16%
nov 201646,14-6,02%
dez 201655,1319,47%
jan 201755,360,42%
fev 201755,590,42%
mar 201752,07-6,33%
abr 201753,021,83%
mai 201750,21-5,30%
jun 201745,42-9,55%
jul 201746,803,03%
ago 201749,595,96%
set 201753,107,09%
out 201756,536,46%
nov 201762,129,88%
dez 201763,402,06%
jan 201866,324,60%
fev 201861,17-7,76%
mar 201862,922,85%
abr 201869,3310,19%
mai 201876,4310,25%
jun 201874,42-2,63%
jul 201874,06-0,48%
ago 201872,28-2,40%
set 201876,345,62%
out 201879,954,72%
nov 201865,26-18,36%
dez 201856,02-14,17%
jan 201958,634,67%
fev 201964,219,52%
mar 201966,453,49%
abr 201971,717,91%
mai 201971,33-0,53%
jun 201962,60-12,23%
jul 201963,190,94%
ago 201957,98-8,25%
set 201961,756,50%
out 201959,00-4,45%
nov 201962,175,37%
dez 201964,804,24%
jan 202061,69-4,80%
fev 202053,69-12,98%
mar 202031,58-41,18%
abr 202022,66-28,23%
mai 202030,1032,82%
jun 202037,9926,23%
jul 202039,975,20%
ago 202040,290,80%
set 202037,58-6,72%
out 202036,93-1,73%
nov 202039,396,66%
dez 202044,3612,62%
jan 202148,359,01%
fev 202155,6315,05%
mar 202160,608,95%
abr 202159,65-1,57%
mai 202161,463,03%
jun 202166,388,00%
jul 202168,282,86%
ago 202164,01-6,24%
set 202168,847,54%
out 202177,2212,17%
nov 202174,50-3,52%
dez 202168,52-8,02%
jan 202278,6514,77%
fev 202288,3712,36%
mar 2022107,4421,58%
abr 202299,96-6,96%
mai 2022110,2110,25%
jun 2022116,435,65%
jul 2022105,70-9,22%
ago 202294,40-10,69%
set 202287,69-7,11%
out 202292,785,81%
nov 202288,13-5,02%
dez 202275,51-14,32%
jan 202376,821,74%
fev 202376,49-0,44%
mar 202372,69-4,96%
abr 202375,493,85%
mai 202367,89-10,07%
jun 202367,48-0,59%
jul 202369,793,42%
ago 202375,728,50%
set 202384,5311,63%
out 202382,31-2,63%
nov 202374,31-9,71%
dez 202367,74-8,84%
jan 202468,981,83%
fev 202473,416,42%
mar 202475,853,33%
abr 202481,928,00%
mai 202474,53-9,02%
jun 202473,82-0,96%
jul 202476,073,05%
ago 202469,32-8,87%
set 202462,95-9,20%
out 202465,123,45%
nov 202465,490,56%
dez 202465,570,12%
jan 202572,009,81%
fev 202567,91-5,67%
mar 202564,12-5,58%
abr 202556,68-11,61%
mai 202553,31-5,95%
jun 202558,149,06%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter