Petróleo bruto Brent Preço Mensal - Rand sul africano por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 481,865 (60,86%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Rand sul africano por Barril

Unidade: Rand sul africano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 2011791,79-
abr 2011828,514,64%
mai 2011786,09-5,12%
jun 2011773,25-1,63%
jul 2011791,772,39%
ago 2011778,09-1,73%
set 2011839,387,88%
out 2011872,373,93%
nov 2011898,753,02%
dez 2011882,34-1,83%
jan 2012890,020,87%
fev 2012916,773,01%
mar 2012950,803,71%
abr 2012943,63-0,76%
mai 2012898,90-4,74%
jun 2012801,90-10,79%
jul 2012850,756,09%
ago 2012938,0210,26%
set 2012938,220,02%
out 2012966,192,98%
nov 2012964,70-0,15%
dez 2012948,13-1,72%
jan 2013993,574,79%
fev 20131.035,874,26%
mar 20131.004,17-3,06%
abr 2013936,87-6,70%
mai 2013965,353,04%
jun 20131.033,307,04%
jul 20131.066,903,25%
ago 20131.119,984,97%
set 20131.113,50-0,58%
out 20131.085,72-2,50%
nov 20131.102,801,57%
dez 20131.149,034,19%
jan 20141.170,191,84%
fev 20141.196,472,25%
mar 20141.155,16-3,45%
abr 20141.137,20-1,55%
mai 20141.142,150,44%
jun 20141.194,194,56%
jul 20141.140,73-4,48%
ago 20141.086,76-4,73%
set 20141.068,58-1,67%
out 2014966,09-9,59%
nov 2014871,07-9,84%
dez 2014714,33-17,99%
jan 2015556,31-22,12%
fev 2015670,9820,61%
mar 2015673,280,34%
abr 2015713,615,99%
mai 2015772,688,28%
jun 2015766,85-0,75%
jul 2015696,15-9,22%
ago 2015607,08-12,79%
set 2015643,085,93%
out 2015650,081,09%
nov 2015627,00-3,55%
dez 2015565,44-9,82%
jan 2016504,04-10,86%
fev 2016523,423,84%
mar 2016602,5915,12%
abr 2016617,802,52%
mai 2016724,6917,30%
jun 2016731,911,00%
jul 2016649,44-11,27%
ago 2016633,14-2,51%
set 2016647,822,32%
out 2016694,897,27%
nov 2016646,33-6,99%
dez 2016748,2515,77%
jan 2017743,70-0,61%
fev 2017736,77-0,93%
mar 2017671,59-8,85%
abr 2017715,916,60%
mai 2017675,82-5,60%
jun 2017605,33-10,43%
jul 2017639,805,69%
ago 2017680,136,30%
set 2017726,016,75%
out 2017788,778,64%
nov 2017879,6311,52%
dez 2017850,69-3,29%
jan 2018842,94-0,91%
fev 2018774,53-8,12%
mar 2018785,891,47%
abr 2018867,5510,39%
mai 2018961,3410,81%
jun 2018999,924,01%
jul 2018995,64-0,43%
ago 20181.030,633,51%
set 20181.166,8313,22%
out 20181.165,59-0,11%
nov 2018920,72-21,01%
dez 2018801,44-12,96%
jan 2019821,342,48%
fev 2019885,417,80%
mar 2019955,407,90%
abr 20191.007,125,41%
mai 20191.017,681,05%
jun 2019922,14-9,39%
jul 2019897,42-2,68%
ago 2019898,010,07%
set 2019924,132,91%
out 2019885,42-4,19%
nov 2019928,774,90%
dez 2019953,252,64%
jan 2020916,15-3,89%
fev 2020823,79-10,08%
mar 2020547,33-33,56%
abr 2020429,30-21,56%
mai 2020562,5131,03%
jun 2020683,9321,58%
jul 2020717,634,93%
ago 2020761,566,12%
set 2020686,25-9,89%
out 2020665,73-2,99%
nov 2020673,151,11%
dez 2020750,6511,51%
jan 2021824,609,85%
fev 2021916,4811,14%
mar 2021977,466,65%
abr 2021932,92-4,56%
mai 2021958,482,74%
jun 20211.016,986,10%
jul 20211.084,156,60%
ago 20211.037,81-4,27%
set 20211.086,634,70%
out 20211.241,9914,30%
nov 20211.250,370,67%
dez 20211.177,76-5,81%
jan 20221.325,7012,56%
fev 20221.458,3210,00%
mar 20221.733,7918,89%
abr 20221.591,38-8,21%
mai 20221.785,5412,20%
jun 20221.895,726,17%
jul 20221.834,80-3,21%
ago 20221.646,72-10,25%
set 20221.578,97-4,11%
out 20221.687,976,90%
nov 20221.600,62-5,17%
dez 20221.401,52-12,44%
jan 20231.420,231,33%
fev 20231.479,494,17%
mar 20231.436,56-2,90%
abr 20231.528,946,43%
mai 20231.440,94-5,76%
jun 20231.407,55-2,32%
jul 20231.453,153,24%
ago 20231.616,1511,22%
set 20231.784,7910,43%
out 20231.733,60-2,87%
nov 20231.538,41-11,26%
dez 20231.456,63-5,32%
jan 20241.508,293,55%
fev 20241.591,485,52%
mar 20241.612,491,32%
abr 20241.699,805,41%
mai 20241.510,68-11,13%
jun 20241.523,020,82%
jul 20241.557,272,25%
ago 20241.458,04-6,37%
set 20241.308,81-10,23%
out 20241.328,391,50%
nov 20241.333,790,41%
dez 20241.332,14-0,12%
jan 20251.482,5911,29%
fev 20251.390,58-6,21%
mar 20251.326,92-4,58%
abr 20251.279,41-3,58%
mai 20251.163,12-9,09%
jun 20251.273,669,50%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter