Petróleo bruto Brent Preço Mensal - UAE Dirham por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: -74,735 (-22,17%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., UAE Dirham por Barril

Unidade: UAE Dirham por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2010337,14-
jan 2011353,634,89%
fev 2011381,797,97%
mar 2011420,2810,08%
abr 2011451,977,54%
mai 2011420,35-7,00%
jun 2011417,78-0,61%
jul 2011427,702,37%
ago 2011404,27-5,48%
set 2011407,210,73%
out 2011402,03-1,27%
nov 2011405,810,94%
dez 2011396,30-2,34%
jan 2012408,243,01%
fev 2012439,607,68%
mar 2012458,814,37%
abr 2012442,39-3,58%
mai 2012405,88-8,25%
jun 2012351,05-13,51%
jul 2012378,787,90%
ago 2012416,249,89%
set 2012416,390,04%
out 2012411,21-1,24%
nov 2012402,91-2,02%
dez 2012402,80-0,03%
jan 2013414,883,00%
fev 2013427,923,14%
mar 2013401,18-6,25%
abr 2013377,83-5,82%
mai 2013378,380,15%
jun 2013378,670,08%
jul 2013395,604,47%
ago 2013407,503,01%
set 2013409,920,59%
out 2013402,07-1,92%
nov 2013396,92-1,28%
dez 2013406,442,40%
jan 2014394,50-2,94%
fev 2014399,601,29%
mar 2014394,43-1,30%
abr 2014395,860,36%
mai 2014402,801,75%
jun 2014410,842,00%
jul 2014392,88-4,37%
ago 2014374,30-4,73%
set 2014357,48-4,49%
out 2014320,50-10,35%
nov 2014288,07-10,12%
dez 2014228,91-20,54%
jan 2015176,54-22,88%
fev 2015212,7520,51%
mar 2015204,89-3,69%
abr 2015218,116,45%
mai 2015237,108,71%
jun 2015228,94-3,44%
jul 2015205,18-10,38%
ago 2015172,57-15,89%
set 2015173,490,53%
out 2015176,721,86%
nov 2015163,13-7,69%
dez 2015138,53-15,08%
jan 2016113,11-18,35%
fev 2016121,937,79%
mar 2016143,4817,68%
abr 2016155,168,14%
mai 2016173,0811,55%
jun 2016178,042,86%
jul 2016165,52-7,03%
ago 2016169,452,37%
set 2016169,630,11%
out 2016182,637,66%
nov 2016170,55-6,62%
dez 2016198,5716,43%
jan 2017201,581,52%
fev 2017203,791,09%
mar 2017190,86-6,34%
abr 2017194,571,94%
mai 2017186,82-3,98%
jun 2017172,20-7,82%
jul 2017178,813,84%
ago 2017188,665,50%
set 2017202,587,38%
out 2017211,614,46%
nov 2017229,798,59%
dez 2017235,812,62%
jan 2018253,377,44%
fev 2018240,25-5,17%
mar 2018244,041,57%
abr 2018263,067,80%
mai 2018281,507,01%
jun 2018276,14-1,90%
jul 2018273,38-1,00%
ago 2018268,57-1,76%
set 2018289,617,84%
out 2018295,532,04%
nov 2018239,34-19,01%
dez 2018207,35-13,37%
jan 2019217,674,98%
fev 2019235,528,20%
mar 2019243,893,56%
abr 2019261,487,21%
mai 2019259,02-0,94%
jun 2019232,47-10,25%
jul 2019235,041,11%
ago 2019217,60-7,42%
set 2019228,915,20%
out 2019218,04-4,75%
nov 2019230,415,68%
dez 2019241,834,96%
jan 2020233,57-3,42%
fev 2020201,99-13,52%
mar 2020121,12-40,04%
abr 202085,72-29,23%
mai 2020113,9232,90%
jun 2020146,6428,72%
jul 2020157,227,21%
ago 2020162,543,39%
set 2020150,90-7,16%
out 2020148,63-1,51%
nov 2020158,766,82%
dez 2020183,1515,36%
jan 2021200,339,38%
fev 2021227,5513,58%
mar 2021239,415,21%
abr 2021237,87-0,64%
mai 2021249,885,05%
jun 2021268,357,39%
jul 2021273,201,81%
ago 2021257,15-5,87%
set 2021273,976,54%
out 2021307,2012,13%
nov 2021296,63-3,44%
dez 2021272,90-8,00%
jan 2022314,1115,10%
fev 2022351,6811,96%
mar 2022424,5020,71%
abr 2022388,48-8,49%
mai 2022412,686,23%
jun 2022440,996,86%
jul 2022400,01-9,29%
ago 2022362,11-9,47%
set 2022331,11-8,56%
out 2022342,023,29%
nov 2022334,45-2,21%
dez 2022297,11-11,17%
jan 2023305,152,71%
fev 2023303,75-0,46%
mar 2023288,40-5,05%
abr 2023308,897,11%
mai 2023278,01-10,00%
jun 2023275,03-1,07%
jul 2023294,176,96%
ago 2023316,427,57%
set 2023345,229,10%
out 2023334,42-3,13%
nov 2023305,48-8,65%
dez 2023285,94-6,40%
jan 2024294,643,04%
fev 2024307,614,40%
mar 2024313,822,02%
abr 2024330,715,38%
mai 2024301,15-8,94%
jun 2024303,200,68%
jul 2024313,263,32%
ago 2024296,96-5,21%
set 2024272,83-8,13%
out 2024277,861,84%
nov 2024273,23-1,67%
dez 2024271,14-0,77%
jan 2025290,907,29%
fev 2025276,03-5,11%
mar 2025266,51-3,45%
abr 2025248,81-6,64%
mai 2025235,81-5,23%
jun 2025262,4011,28%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter