Petróleo bruto Preço Mensal - Libra esterlina por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 39,388 (339,26%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Libra esterlina por Barril

Unidade: Libra esterlina por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 199511,61-
jan 199611,630,20%
fev 199611,52-0,95%
mar 199612,7010,24%
abr 199613,637,33%
mai 199612,60-7,62%
jun 199612,00-4,71%
jul 199612,615,06%
ago 199613,194,61%
set 199614,288,23%
out 199614,904,34%
nov 199613,47-9,60%
dez 199614,195,39%
jan 199714,00-1,37%
fev 199712,56-10,26%
mar 199712,04-4,13%
abr 199710,98-8,85%
mai 199711,868,05%
jun 199710,90-8,08%
jul 199710,970,62%
ago 199711,666,34%
set 199711,670,01%
out 199712,295,32%
nov 199711,31-7,94%
dez 199710,28-9,08%
jan 19989,17-10,81%
fev 19988,60-6,24%
mar 19987,90-8,16%
abr 19988,072,22%
mai 19988,576,11%
jun 19987,57-11,70%
jul 19987,732,14%
ago 19987,66-0,91%
set 19988,217,27%
out 19987,83-4,72%
nov 19987,15-8,63%
dez 19986,23-12,83%
jan 19996,9311,18%
fev 19996,60-4,72%
mar 19998,1323,12%
abr 19999,8621,25%
mai 19999,940,88%
jun 199910,273,31%
jul 199912,0717,49%
ago 199912,614,52%
set 199913,9910,89%
out 199913,24-5,33%
nov 199914,8812,39%
dez 199915,564,52%
jan 200015,42-0,88%
fev 200017,0110,33%
mar 200017,402,29%
abr 200014,82-14,82%
mai 200018,0321,62%
jun 200019,648,95%
jul 200018,68-4,89%
ago 200019,645,14%
set 200022,3713,89%
out 200021,63-3,29%
nov 200022,684,83%
dez 200017,28-23,79%
jan 200117,561,62%
fev 200118,746,69%
mar 200117,32-7,59%
abr 200117,933,53%
mai 200119,337,83%
jun 200119,25-0,42%
jul 200117,54-8,87%
ago 200117,972,44%
set 200117,24-4,08%
out 200114,28-17,13%
nov 200113,01-8,94%
dez 200112,87-1,06%
jan 200213,373,90%
fev 200214,055,05%
mar 200216,6218,33%
abr 200217,636,07%
mai 200217,59-0,21%
jun 200216,48-6,31%
jul 200216,580,59%
ago 200217,445,23%
set 200218,194,27%
out 200217,68-2,80%
nov 200215,61-11,70%
dez 200217,5812,63%
jan 200319,038,21%
fev 200320,437,38%
mar 200319,18-6,11%
abr 200316,24-15,35%
mai 200316,06-1,10%
jun 200316,814,70%
jul 200317,604,66%
ago 200318,635,88%
set 200316,69-10,40%
out 200317,313,67%
nov 200317,24-0,37%
dez 200317,12-0,70%
jan 200417,220,58%
fev 200416,78-2,56%
mar 200418,429,79%
abr 200418,691,44%
mai 200421,0412,59%
jun 200419,45-7,58%
jul 200420,585,81%
ago 200423,1312,40%
set 200423,210,33%
out 200425,9611,88%
nov 200422,66-12,73%
dez 200420,24-10,65%
jan 200522,8713,01%
fev 200523,753,81%
mar 200526,7112,48%
abr 200526,730,07%
mai 200525,76-3,64%
jun 200529,6315,04%
jul 200532,208,68%
ago 200534,517,17%
set 200534,12-1,14%
out 200532,99-3,30%
nov 200531,72-3,86%
dez 200532,331,93%
jan 200635,369,37%
fev 200634,15-3,43%
mar 200634,952,33%
abr 200638,4810,11%
mai 200636,74-4,53%
jun 200637,050,84%
jul 200639,286,04%
ago 200637,94-3,42%
set 200632,93-13,19%
out 200630,89-6,22%
nov 200630,42-1,53%
dez 200631,062,11%
jan 200727,32-12,04%
fev 200729,427,68%
mar 200731,125,80%
abr 200732,705,06%
mai 200732,850,47%
jun 200734,344,54%
jul 200736,205,41%
ago 200734,90-3,58%
set 200738,079,06%
out 200740,125,39%
nov 200744,119,95%
dez 200744,290,41%
jan 200846,043,96%
fev 200847,563,29%
mar 200850,836,88%
abr 200854,908,01%
mai 200862,4013,64%
jun 200866,977,33%
jul 200866,79-0,27%
ago 200860,65-9,20%
set 200855,48-8,52%
out 200843,04-22,41%
nov 200835,17-18,29%
dez 200827,80-20,95%
jan 200930,429,44%
fev 200929,05-4,51%
mar 200932,8913,21%
abr 200934,224,03%
mai 200937,7510,33%
jun 200942,2811,99%
jul 200939,56-6,44%
ago 200943,299,43%
set 200941,84-3,34%
out 200945,799,44%
nov 200946,762,11%
dez 200946,07-1,46%
jan 201047,693,51%
fev 201047,870,38%
mar 201052,7010,09%
abr 201054,914,20%
mai 201051,68-5,88%
jun 201050,65-2,00%
jul 201048,83-3,60%
ago 201048,43-0,82%
set 201048,880,94%
out 201051,545,44%
nov 201052,762,36%
dez 201057,639,23%
jan 201158,771,98%
fev 201160,723,33%
mar 201167,2110,68%
abr 201171,135,84%
mai 201166,22-6,90%
jun 201165,29-1,41%
jul 201166,932,53%
ago 201161,38-8,30%
set 201163,884,08%
out 201163,36-0,82%
nov 201166,565,06%
dez 201166,790,34%
jan 201268,993,29%
fev 201271,333,39%
mar 201274,474,41%
abr 201271,01-4,65%
mai 201265,39-7,91%
jun 201258,30-10,85%
jul 201262,066,46%
ago 201267,007,95%
set 201265,94-1,58%
out 201264,30-2,49%
nov 201263,37-1,45%
dez 201262,68-1,08%
jan 201365,835,03%
fev 201369,545,64%
mar 201368,02-2,19%
abr 201364,59-5,04%
mai 201364,930,53%
jun 201364,45-0,74%
jul 201369,347,59%
ago 201369,820,69%
set 201368,54-1,83%
out 201365,50-4,44%
nov 201363,83-2,55%
dez 201364,420,92%
jan 201461,98-3,79%
fev 201463,382,27%
mar 201462,59-1,25%
abr 201462,650,11%
mai 201462,760,16%
jun 201464,112,16%
jul 201461,63-3,87%
ago 201459,90-2,80%
set 201458,82-1,81%
out 201453,58-8,90%
nov 201448,78-8,97%
dez 201438,80-20,46%
jan 201531,12-19,78%
fev 201535,7514,87%
mar 201535,28-1,33%
abr 201538,519,16%
mai 201540,404,91%
jun 201539,42-2,42%
jul 201534,93-11,40%
ago 201529,28-16,17%
set 201530,142,93%
out 201530,621,61%
nov 201528,34-7,46%
dez 201524,40-13,91%
jan 201620,68-15,24%
fev 201621,714,99%
mar 201626,2520,90%
abr 201628,488,49%
mai 201631,6311,08%
jun 201633,596,18%
jul 201633,56-0,08%
ago 201634,221,97%
set 201634,280,17%
out 201639,9416,52%
nov 201636,41-8,86%
dez 201642,1015,65%
jan 201743,423,12%
fev 201743,530,27%
mar 201741,27-5,19%
abr 201741,280,03%
mai 201738,59-6,54%
jun 201736,07-6,53%
jul 201736,691,73%
ago 201738,535,02%
set 201739,743,13%
out 201741,594,67%
nov 201745,389,10%
dez 201745,650,60%
jan 201847,965,07%
fev 201845,43-5,28%
mar 201845,941,12%
abr 201848,886,41%
mai 201854,4611,42%
jun 201854,16-0,56%
jul 201855,191,91%
ago 201855,200,01%
set 201857,704,54%
out 201858,972,21%
nov 201848,31-18,09%
dez 201842,57-11,88%
jan 201943,903,13%
fev 201946,997,05%
mar 201948,443,07%
abr 201952,588,56%
mai 201952,05-1,01%
jun 201947,14-9,43%
jul 201949,314,59%
ago 201947,48-3,70%
set 201948,582,30%
out 201945,35-6,65%
nov 201946,893,40%
dez 201948,252,91%
jan 202047,15-2,28%
fev 202041,16-12,69%
mar 202026,05-36,71%
abr 202016,96-34,91%
mai 202024,6945,64%
jun 202031,5227,63%
jul 202033,185,27%
ago 202033,11-0,21%
set 202031,34-5,33%
out 202030,76-1,85%
nov 202032,044,16%
dez 202036,4413,70%
jan 202139,297,83%
fev 202143,6411,09%
mar 202146,065,55%
abr 202145,48-1,26%
mai 202147,163,70%
jun 202151,188,51%
jul 202153,083,72%
ago 202149,90-6,00%
set 202153,046,30%
out 202159,9012,93%
nov 202159,31-1,00%
dez 202154,90-7,42%
jan 202261,9512,84%
fev 202269,1111,56%
mar 202285,3123,44%
abr 202279,88-6,37%
mai 202288,5110,81%
jun 202294,857,16%
jul 202287,69-7,55%
ago 202279,98-8,79%
set 202278,01-2,47%
out 202279,992,54%
nov 202274,71-6,60%
dez 202263,96-14,39%
jan 202365,812,90%
fev 202366,320,77%
mar 202363,02-4,98%
abr 202366,245,11%
mai 202359,39-10,34%
jun 202358,07-2,22%
jul 202361,215,42%
ago 202366,678,90%
set 202374,4511,68%
out 202373,24-1,63%
nov 202365,58-10,45%
dez 202359,90-8,66%
jan 202461,172,11%
fev 202463,774,26%
mar 202465,713,05%
abr 202470,286,95%
mai 202464,51-8,21%
jun 202463,89-0,96%
jul 202464,711,27%
ago 202460,48-6,53%
set 202454,78-9,42%
out 202456,643,40%
nov 202456,700,10%
dez 202457,020,55%
jan 202563,2810,98%
fev 202558,93-6,87%
mar 202554,77-7,07%
abr 202550,17-8,39%
mai 202546,97-6,37%
jun 202551,008,56%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter