Petróleo bruto Preço Mensal - Rand sul africano por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 853,181 (224,83%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Rand sul africano por Barril

Unidade: Rand sul africano por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 2006379,48-
abr 2006412,318,65%
mai 2006433,615,16%
jun 2006477,7810,19%
jul 2006512,797,33%
ago 2006499,82-2,53%
set 2006463,10-7,35%
out 2006443,58-4,22%
nov 2006422,18-4,82%
dez 2006429,391,71%
jan 2007383,57-10,67%
fev 2007412,987,67%
mar 2007445,357,84%
abr 2007461,953,73%
mai 2007456,26-1,23%
jun 2007488,727,11%
jul 2007513,185,00%
ago 2007507,04-1,20%
set 2007546,347,75%
out 2007554,191,44%
nov 2007611,5010,34%
dez 2007609,29-0,36%
jan 2008636,024,39%
fev 2008715,6712,52%
mar 2008811,7213,42%
abr 2008847,034,35%
mai 2008934,5610,33%
jun 20081.041,6411,46%
jul 20081.012,92-2,76%
ago 2008877,77-13,34%
set 2008802,97-8,52%
out 2008708,35-11,78%
nov 2008545,02-23,06%
dez 2008412,34-24,34%
jan 2009434,765,44%
fev 2009418,66-3,70%
mar 2009465,8011,26%
abr 2009452,34-2,89%
mai 2009487,227,71%
jun 2009556,4014,20%
jul 2009514,21-7,58%
ago 2009568,3810,54%
set 2009514,07-9,56%
out 2009554,357,83%
nov 2009582,955,16%
dez 2009560,00-3,94%
jan 2010574,972,67%
fev 2010573,05-0,33%
mar 2010587,712,56%
abr 2010618,905,31%
mai 2010578,57-6,52%
jun 2010570,42-1,41%
jul 2010562,20-1,44%
ago 2010553,54-1,54%
set 2010542,45-2,00%
out 2010564,624,09%
nov 2010588,734,27%
dez 2010615,644,57%
jan 2011641,704,23%
fev 2011702,319,44%
mar 2011751,737,04%
abr 2011782,534,10%
mai 2011742,21-5,15%
jun 2011719,48-3,06%
jul 2011733,711,98%
ago 2011710,31-3,19%
set 2011763,237,45%
out 2011795,704,26%
nov 2011857,357,75%
dez 2011852,25-0,59%
jan 2012857,270,59%
fev 2012863,080,68%
mar 2012896,463,87%
abr 2012890,44-0,67%
mai 2012846,60-4,92%
jun 2012761,13-10,10%
jul 2012798,054,85%
ago 2012871,239,17%
set 2012879,460,95%
out 2012892,331,46%
nov 2012889,60-0,31%
dez 2012874,73-1,67%
jan 2013924,355,67%
fev 2013956,923,52%
mar 2013942,40-1,52%
abr 2013900,17-4,48%
mai 2013931,063,43%
jun 2013999,537,35%
jul 20131.042,544,30%
ago 20131.091,724,72%
set 20131.084,97-0,62%
out 20131.045,56-3,63%
nov 20131.047,190,16%
dez 20131.095,144,58%
jan 20141.112,231,56%
fev 20141.152,703,64%
mar 20141.119,02-2,92%
abr 20141.106,39-1,13%
mai 20141.100,81-0,50%
jun 20141.156,835,09%
jul 20141.122,07-3,00%
ago 20141.066,82-4,92%
set 20141.052,22-1,37%
out 2014952,91-9,44%
nov 2014854,97-10,28%
dez 2014695,65-18,63%
jan 2015545,20-21,63%
fev 2015634,6116,40%
mar 2015637,560,47%
abr 2015691,438,45%
mai 2015748,148,20%
jun 2015754,180,81%
jul 2015677,08-10,22%
ago 2015590,29-12,82%
set 2015630,016,73%
out 2015634,410,70%
nov 2015608,51-4,08%
dez 2015548,20-9,91%
jan 2016487,35-11,10%
fev 2016489,210,38%
mar 2016575,9017,72%
abr 2016595,863,47%
mai 2016706,3918,55%
jun 2016719,981,92%
jul 2016635,89-11,68%
ago 2016615,85-3,15%
set 2016631,692,57%
out 2016688,759,03%
nov 2016629,90-8,54%
dez 2016728,1815,60%
jan 2017726,08-0,29%
fev 2017721,63-0,61%
mar 2017657,76-8,85%
abr 2017704,837,16%
mai 2017662,80-5,96%
jun 2017596,03-10,07%
jul 2017626,265,07%
ago 2017661,205,58%
set 2017696,925,40%
out 2017751,817,88%
nov 2017842,5212,07%
dez 2017810,68-3,78%
jan 2018809,22-0,18%
fev 2018751,33-7,15%
mar 2018758,931,01%
abr 2018833,169,78%
mai 2018920,9510,54%
jun 2018957,233,94%
jul 2018971,961,54%
ago 20181.001,743,06%
set 20181.115,0411,31%
out 20181.111,42-0,32%
nov 2018880,46-20,78%
dez 2018765,95-13,01%
jan 2019784,062,37%
fev 2019843,997,64%
mar 2019917,718,73%
abr 2019970,065,71%
mai 2019964,29-0,59%
jun 2019870,57-9,72%
jul 2019862,08-0,98%
ago 2019874,071,39%
set 2019890,181,84%
out 2019854,10-4,05%
nov 2019894,134,69%
dez 2019917,062,56%
jan 2020887,78-3,19%
fev 2020799,07-9,99%
mar 2020534,38-33,12%
abr 2020387,00-27,58%
mai 2020550,9142,35%
jun 2020675,8822,68%
jul 2020705,234,34%
ago 2020747,455,99%
set 2020678,07-9,28%
out 2020656,36-3,20%
nov 2020658,670,35%
dez 2020733,4911,36%
jan 2021810,2410,46%
fev 2021894,2910,37%
mar 2021957,077,02%
abr 2021906,71-5,26%
mai 2021935,383,16%
jun 2021999,306,83%
jul 20211.067,976,87%
ago 20211.020,76-4,42%
set 20211.060,413,88%
out 20211.218,3814,90%
nov 20211.237,211,54%
dez 20211.154,93-6,65%
jan 20221.300,7412,63%
fev 20221.424,519,52%
mar 20221.685,9418,35%
abr 20221.555,73-7,72%
mai 20221.749,4712,45%
jun 20221.843,945,40%
jul 20221.770,12-4,00%
ago 20221.602,80-9,45%
set 20221.545,00-3,61%
out 20221.637,225,97%
nov 20221.535,77-6,20%
dez 20221.352,49-11,93%
jan 20231.374,421,62%
fev 20231.435,494,44%
mar 20231.398,87-2,55%
abr 20231.498,957,15%
mai 20231.410,87-5,88%
jun 20231.376,91-2,41%
jul 20231.432,834,06%
ago 20231.589,1410,91%
set 20231.750,9910,18%
out 20231.695,91-3,15%
nov 20231.504,57-11,28%
dez 20231.416,60-5,85%
jan 20241.460,163,08%
fev 20241.530,484,82%
mar 20241.576,643,02%
abr 20241.661,295,37%
mai 20241.500,55-9,68%
jun 20241.498,11-0,16%
jul 20241.520,021,46%
ago 20241.408,63-7,33%
set 20241.275,87-9,43%
out 20241.298,711,79%
nov 20241.295,97-0,21%
dez 20241.304,710,68%
jan 20251.462,9412,13%
fev 20251.365,78-6,64%
mar 20251.292,73-5,35%
abr 20251.244,66-3,72%
mai 20251.136,68-8,68%
jun 20251.232,668,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter