Petróleo bruto Preço Mensal - Franco suíço por Barril

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: -23,293 (-29,28%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Franco suíço por Barril

Unidade: Franco suíço por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 200679,56-
abr 200687,289,70%
mai 200683,70-4,10%
jun 200684,220,63%
jul 200689,576,35%
ago 200688,40-1,31%
set 200677,33-12,52%
out 200673,01-5,58%
nov 200671,99-1,40%
dez 200673,732,41%
jan 200766,62-9,65%
fev 200771,477,30%
mar 200773,863,33%
abr 200778,856,77%
mai 200779,630,98%
jun 200784,125,64%
jul 200788,985,77%
ago 200784,35-5,19%
set 200790,807,64%
out 200796,286,04%
nov 2007102,656,61%
dez 2007101,89-0,74%
jan 200899,74-2,11%
fev 2008101,902,17%
mar 2008103,001,08%
abr 2008110,186,97%
mai 2008128,0216,19%
jun 2008136,536,65%
jul 2008136,32-0,16%
ago 2008124,32-8,80%
set 2008110,66-10,99%
out 200882,94-25,05%
nov 200864,24-22,55%
dez 200847,39-26,23%
jan 200949,544,53%
fev 200948,77-1,55%
mar 200953,9110,55%
abr 200957,747,11%
mai 200964,4511,61%
jun 200974,8016,07%
jul 200969,80-6,69%
ago 200976,549,66%
set 200971,13-7,07%
out 200975,696,42%
nov 200978,523,73%
dez 200976,96-1,98%
jan 201079,783,66%
fev 201080,150,46%
mar 201084,625,58%
abr 201090,026,38%
mai 201085,20-5,35%
jun 201084,32-1,04%
jul 201078,61-6,77%
ago 201078,890,36%
set 201076,28-3,31%
out 201079,113,71%
nov 201082,944,85%
dez 201087,395,36%
jan 201188,641,43%
fev 201193,125,06%
mar 201199,877,24%
abr 2011104,504,64%
mai 201194,57-9,50%
jun 201188,94-5,95%
jul 201188,86-0,09%
ago 201178,47-11,70%
set 201188,4912,78%
out 201189,501,15%
nov 201195,556,75%
dez 201197,101,63%
jan 2012100,363,35%
fev 2012102,832,47%
mar 2012107,614,65%
abr 2012103,78-3,56%
mai 201297,49-6,06%
jun 201286,95-10,81%
jul 201294,628,82%
ago 2012101,937,72%
set 201299,86-2,03%
out 201296,40-3,46%
nov 201295,11-1,34%
dez 201293,37-1,82%
jan 201397,174,07%
fev 201399,011,89%
mar 201397,01-2,03%
abr 201392,54-4,60%
mai 201395,032,69%
jun 201393,17-1,96%
jul 201399,396,68%
ago 2013100,250,86%
set 2013100,490,25%
out 201395,19-5,27%
nov 201393,75-1,52%
dez 201394,300,59%
jan 201492,24-2,19%
fev 201493,841,74%
mar 201491,69-2,29%
abr 201492,530,92%
mai 201493,861,44%
jun 201497,123,47%
jul 201494,43-2,77%
ago 201491,05-3,57%
set 201489,76-1,42%
out 201482,05-8,59%
nov 201474,26-9,49%
dez 201459,19-20,30%
jan 201544,34-25,09%
fev 201551,3115,71%
mar 201551,780,93%
abr 201555,427,03%
mai 201558,154,91%
jun 201557,15-1,71%
jul 201551,85-9,28%
ago 201544,23-14,70%
set 201544,991,72%
out 201545,511,16%
nov 201543,42-4,58%
dez 201536,42-16,13%
jan 201629,99-17,66%
fev 201630,852,87%
mar 201636,7118,98%
abr 201639,297,05%
mai 201644,8914,25%
jun 201646,253,02%
jul 201643,34-6,30%
ago 201643,560,52%
set 201643,860,69%
out 201648,6710,96%
nov 201644,97-7,59%
dez 201653,6519,30%
jan 201754,050,74%
fev 201754,450,74%
mar 201751,00-6,34%
abr 201752,202,36%
mai 201749,25-5,66%
jun 201744,72-9,18%
jul 201745,812,43%
ago 201748,215,24%
set 201750,985,74%
out 201753,885,71%
nov 201759,5010,42%
dez 201760,421,54%
jan 201863,675,38%
fev 201859,34-6,80%
mar 201860,762,39%
abr 201866,589,58%
mai 201873,229,98%
jun 201871,24-2,70%
jul 201872,301,49%
ago 201870,26-2,83%
set 201872,963,84%
out 201876,234,49%
nov 201862,41-18,13%
dez 201853,54-14,22%
jan 201955,974,54%
fev 201961,219,36%
mar 201963,834,28%
abr 201969,078,21%
mai 201967,59-2,14%
jun 201959,10-12,55%
jul 201960,702,71%
ago 201956,43-7,04%
set 201959,485,40%
out 201956,91-4,31%
nov 201959,855,16%
dez 201962,344,17%
jan 202059,78-4,10%
fev 202052,08-12,89%
mar 202030,83-40,80%
abr 202020,43-33,74%
mai 202029,4844,29%
jun 202037,5427,37%
jul 202039,284,61%
ago 202039,540,67%
set 202037,13-6,09%
out 202036,41-1,95%
nov 202038,545,85%
dez 202043,3412,46%
jan 202147,519,61%
fev 202154,2814,25%
mar 202159,349,32%
abr 202157,98-2,30%
mai 202159,983,45%
jun 202165,228,74%
jul 202167,263,12%
ago 202162,96-6,38%
set 202167,186,69%
out 202175,7512,76%
nov 202173,71-2,69%
dez 202167,20-8,84%
jan 202277,1714,84%
fev 202286,3211,86%
mar 2022104,4721,03%
abr 202297,72-6,46%
mai 2022107,9810,50%
jun 2022113,254,88%
jul 2022101,97-9,96%
ago 202291,88-9,89%
set 202285,80-6,62%
out 202290,004,89%
nov 202284,56-6,04%
dez 202272,87-13,83%
jan 202374,352,03%
fev 202374,21-0,18%
mar 202370,78-4,62%
abr 202374,014,56%
mai 202366,47-10,19%
jun 202366,01-0,68%
jul 202368,814,24%
ago 202374,468,20%
set 202382,9311,38%
out 202380,52-2,91%
nov 202372,68-9,73%
dez 202365,88-9,35%
jan 202466,781,36%
fev 202470,595,71%
mar 202474,175,06%
abr 202480,077,96%
mai 202474,03-7,53%
jun 202472,61-1,92%
jul 202474,252,26%
ago 202466,97-9,80%
set 202461,36-8,38%
out 202463,673,76%
nov 202463,63-0,06%
dez 202464,220,93%
jan 202571,0510,63%
fev 202566,70-6,11%
mar 202562,47-6,35%
abr 202555,14-11,73%
mai 202552,10-5,52%
jun 202556,278,01%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter