Ouro Preço Mensal - por Onça troy

Gama
6m 1a 5a 10a 15a 20a
mai 2013 - jun 2025: 219.464,200 (495,51%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 201344.290,68-
jun 201343.435,31-1,93%
jul 201342.051,46-3,19%
ago 201344.640,546,16%
set 201343.914,80-1,63%
out 201342.226,78-3,84%
nov 201341.657,11-1,35%
dez 201340.185,19-3,53%
jan 201442.255,105,15%
fev 201445.817,648,43%
mar 201448.274,285,36%
abr 201446.319,69-4,05%
mai 201444.942,84-2,97%
jun 201444.023,59-2,05%
jul 201445.506,733,37%
ago 201446.792,532,83%
set 201446.990,460,42%
out 201450.045,626,50%
nov 201454.299,118,50%
dez 201467.379,7724,09%
jan 201582.302,8022,15%
fev 201579.424,33-3,50%
mar 201570.993,48-10,61%
abr 201563.450,65-10,62%
mai 201560.487,88-4,67%
jun 201564.409,876,48%
jul 201564.828,180,65%
ago 201573.477,4013,34%
set 201574.971,732,03%
out 201573.295,44-2,24%
nov 201570.641,28-3,62%
dez 201575.259,526,54%
jan 201685.511,3013,62%
fev 201692.636,858,33%
mar 201687.203,70-5,86%
abr 201682.813,95-5,03%
mai 201682.913,630,12%
jun 201683.196,290,34%
jul 201686.086,013,47%
ago 201687.044,451,11%
set 201685.511,80-1,76%
out 201679.330,23-7,23%
nov 201679.734,360,51%
dez 201671.753,73-10,01%
jan 201771.076,80-0,94%
fev 201772.127,331,48%
mar 201771.257,57-1,21%
abr 201771.527,240,38%
mai 201770.960,55-0,79%
jun 201773.122,413,05%
jul 201773.900,801,06%
ago 201776.400,843,38%
set 201775.825,52-0,75%
out 201773.785,76-2,69%
nov 201775.627,182,50%
dez 201774.086,94-2,04%
jan 201875.201,531,50%
fev 201875.642,670,59%
mar 201875.607,84-0,05%
abr 201881.113,227,28%
mai 201881.097,56-0,02%
jun 201880.521,49-0,71%
jul 201877.753,17-3,44%
ago 201879.702,232,51%
set 201881.061,561,71%
out 201879.963,13-1,36%
nov 201881.149,681,48%
dez 201883.953,073,45%
jan 201985.836,382,24%
fev 201986.881,131,22%
mar 201984.626,66-2,59%
abr 201983.075,43-1,83%
mai 201983.291,380,26%
jun 201987.121,454,60%
jul 201989.303,452,50%
ago 201998.556,1310,36%
set 201997.975,56-0,59%
out 201996.210,16-1,80%
nov 201993.906,06-2,39%
dez 201993.437,55-0,50%
jan 202096.622,443,41%
fev 2020102.316,305,89%
mar 2020117.675,6015,01%
abr 2020125.918,107,00%
mai 2020124.476,70-1,14%
jun 2020119.966,60-3,62%
jul 2020131.973,4010,01%
ago 2020145.316,6010,11%
set 2020146.087,400,53%
out 2020147.538,100,99%
nov 2020143.584,60-2,68%
dez 2020137.851,40-3,99%
jan 2021139.014,000,84%
fev 2021134.520,10-3,23%
mar 2021127.928,20-4,90%
abr 2021133.953,004,71%
mai 2021136.881,002,19%
jun 2021133.170,60-2,71%
jul 2021133.759,600,44%
ago 2021131.365,20-1,79%
set 2021129.413,70-1,49%
out 2021126.831,60-2,00%
nov 2021131.693,903,83%
dez 2021132.028,900,25%
jan 2022139.270,705,48%
fev 2022144.950,204,08%
mar 2022200.383,4038,24%
abr 2022149.891,30-25,20%
mai 2022116.871,50-22,03%
jun 2022104.266,50-10,79%
jul 2022101.724,60-2,44%
ago 2022106.553,404,75%
set 2022100.243,10-5,92%
out 2022102.151,001,90%
nov 2022104.865,902,66%
dez 2022117.190,3011,75%
jan 2023130.970,9011,76%
fev 2023135.214,203,24%
mar 2023145.573,907,66%
abr 2023162.339,6011,52%
mai 2023157.900,20-2,73%
jun 2023162.894,703,16%
jul 2023177.059,408,70%
ago 2023183.219,603,48%
set 2023185.192,901,08%
out 2023185.258,500,04%
nov 2023179.626,90-3,04%
dez 2023184.132,002,51%
jan 2024180.632,30-1,90%
fev 2024185.193,502,53%
mar 2024198.089,006,96%
abr 2024216.728,309,41%
mai 2024213.215,60-1,62%
jun 2024204.350,70-4,16%
jul 2024209.616,402,58%
ago 2024220.581,505,23%
set 2024235.313,406,68%
out 2024259.058,6010,09%
nov 2024266.016,302,69%
dez 2024272.525,002,45%
jan 2025270.997,10-0,56%
fev 2025267.207,60-1,40%
mar 2025256.237,20-4,11%
abr 2025267.731,604,49%
mai 2025265.636,80-0,78%
jun 2025263.754,90-0,71%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter