Ouro Preço Mensal - Peso argentino por Onça troy

Gama
6m 1a 5a 10a 15a 20a
nov 2000 - ago 2012: 7.229,147 (2.718,98%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Peso argentino por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 2000265,88-
dez 2000271,312,05%
jan 2001265,36-2,20%
fev 2001261,74-1,36%
mar 2001262,900,44%
abr 2001260,35-0,97%
mai 2001272,224,56%
jun 2001270,09-0,78%
jul 2001267,40-1,00%
ago 2001272,251,82%
set 2001283,284,05%
out 2001282,92-0,13%
nov 2001276,02-2,44%
dez 2001275,71-0,11%
jan 2002375,3236,13%
fev 2002466,8924,40%
mar 2002709,9952,07%
abr 2002824,8016,17%
mai 20021.098,0933,13%
jun 20021.159,695,61%
jul 20021.119,94-3,43%
ago 20021.108,72-1,00%
set 20021.150,663,78%
out 20021.142,62-0,70%
nov 20021.116,06-2,32%
dez 20021.144,182,52%
jan 20031.172,292,46%
fev 20031.123,58-4,16%
mar 20031.029,65-8,36%
abr 2003933,07-9,38%
mai 20031.003,027,50%
jul 2003963,55-3,93%
set 20031.090,1113,14%
nov 20031.141,464,71%
dez 20031.187,284,01%
jan 20041.191,380,35%
fev 20041.179,35-1,01%
mar 20041.169,76-0,81%
abr 20041.137,19-2,78%
mai 20041.100,14-3,26%
jun 20041.154,404,93%
jul 20041.174,531,74%
ago 20041.199,742,15%
set 20041.204,580,40%
out 20041.239,332,88%
nov 20041.290,124,10%
dez 20041.304,621,12%
jan 20051.239,56-4,99%
fev 20051.230,51-0,73%
mar 20051.262,722,62%
abr 20051.236,44-2,08%
mai 20051.211,12-2,05%
jun 20051.235,281,99%
jul 20051.208,07-2,20%
ago 20051.261,084,39%
set 20051.318,634,56%
out 20051.385,045,04%
nov 20051.403,911,36%
dez 20051.528,098,85%
jan 20061.657,558,47%
abr 20061.849,0511,55%
abr 20072.099,1213,52%
abr 20082.877,8737,10%
set 20093.838,7233,39%
out 20093.985,583,83%
nov 20094.285,517,53%
dez 20094.307,060,50%
jan 20104.250,51-1,31%
abr 20104.456,204,84%
jun 20104.841,558,65%
jul 20104.694,46-3,04%
abr 20127.247,9054,39%
ago 20127.495,023,41%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter