Ouro Preço Mensal - Rand sul africano por Onça troy

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 56.294,410 (1.622,50%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Rand sul africano por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20063.469,60-
abr 20063.704,256,76%
mai 20064.264,0215,11%
jun 20064.170,90-2,18%
jul 20064.485,327,54%
ago 20064.403,01-1,84%
set 20064.459,511,28%
out 20064.486,930,61%
nov 20064.558,971,61%
dez 20064.433,90-2,74%
jan 20074.523,562,02%
fev 20074.769,405,43%
mar 20074.812,890,91%
abr 20074.823,740,23%
mai 20074.672,65-3,13%
jun 20074.699,120,57%
jul 20074.639,36-1,27%
ago 20074.810,913,70%
set 20075.072,295,43%
out 20075.101,780,58%
nov 20075.397,625,80%
dez 20075.466,701,28%
jan 20086.238,8514,12%
fev 20087.067,8213,29%
mar 20087.718,939,21%
abr 20087.084,91-8,21%
mai 20086.772,48-4,41%
jun 20087.044,764,02%
jul 20087.166,391,73%
ago 20086.428,17-10,30%
set 20086.686,874,02%
out 20087.860,3417,55%
nov 20087.683,55-2,25%
dez 20088.139,895,94%
jan 20098.511,664,57%
fev 20099.435,9610,86%
mar 20099.228,84-2,20%
abr 20098.008,54-13,22%
mai 20097.780,80-2,84%
jun 20097.609,10-2,21%
jul 20097.428,34-2,38%
ago 20097.533,331,41%
set 20097.495,54-0,50%
out 20097.806,074,14%
nov 20098.472,128,53%
dez 20098.486,090,16%
jan 20108.334,95-1,78%
fev 20108.396,590,74%
mar 20108.251,18-1,73%
abr 20108.445,292,35%
mai 20109.222,759,21%
jun 20109.411,002,04%
jul 20108.992,91-4,44%
ago 20108.875,12-1,31%
set 20109.057,322,05%
out 20109.272,302,37%
nov 20109.540,972,90%
dez 20109.510,91-0,32%
jan 20119.418,63-0,97%
fev 20119.860,654,69%
mar 20119.847,31-0,14%
abr 20119.969,391,24%
mai 201110.388,154,20%
jun 201110.395,370,07%
jul 201110.692,522,86%
ago 201112.433,4316,28%
set 201113.415,427,90%
out 201113.279,79-1,01%
nov 201114.144,126,51%
dez 201113.409,41-5,19%
jan 201213.243,42-1,24%
fev 201213.363,420,91%
mar 201212.755,14-4,55%
abr 201212.919,031,28%
mai 201212.924,240,04%
jun 201213.411,913,77%
jul 201213.150,56-1,95%
ago 201213.492,642,60%
set 201214.438,257,01%
out 201215.071,294,38%
nov 201215.138,650,45%
dez 201214.563,86-3,80%
jan 201314.703,880,96%
fev 201314.469,16-1,60%
mar 201314.644,181,21%
abr 201313.549,13-7,48%
mai 201313.248,87-2,22%
jun 201313.462,171,61%
jul 201312.732,32-5,42%
ago 201313.643,857,16%
set 201313.453,40-1,40%
out 201313.056,59-2,95%
nov 201313.018,33-0,29%
dez 201312.682,28-2,58%
jan 201413.554,556,88%
fev 201414.290,105,43%
mar 201414.370,380,56%
abr 201413.698,81-4,67%
mai 201413.420,25-2,03%
jun 201413.654,141,74%
jul 201413.974,882,35%
ago 201413.809,82-1,18%
set 201413.574,57-1,70%
out 201413.533,09-0,31%
nov 201413.051,95-3,56%
dez 201413.759,745,42%
jan 201514.474,805,20%
fev 201514.212,69-1,81%
mar 201514.223,920,08%
abr 201514.406,031,28%
mai 201514.345,60-0,42%
jun 201514.533,691,31%
jul 201514.058,90-3,27%
ago 201514.442,962,73%
set 201515.311,566,01%
out 201515.660,932,28%
nov 201515.335,30-2,08%
dez 201516.125,775,15%
jan 201617.967,3311,42%
fev 201618.910,935,25%
mar 201619.204,061,55%
abr 201618.164,85-5,41%
mai 201619.388,936,74%
jun 201619.270,00-0,61%
jul 201619.260,60-0,05%
ago 201618.389,93-4,52%
set 201618.605,861,17%
out 201617.697,91-4,88%
nov 201617.234,70-2,62%
dez 201616.016,17-7,07%
jan 201716.151,580,85%
fev 201716.387,131,46%
mar 201715.913,13-2,89%
abr 201717.119,147,58%
mai 201716.553,87-3,30%
jun 201716.269,41-1,72%
jul 201716.252,36-0,10%
ago 201716.987,214,52%
set 201717.295,541,82%
out 201717.515,381,27%
nov 201718.021,412,89%
dez 201716.752,15-7,04%
jan 201816.266,25-2,90%
fev 201815.755,02-3,14%
mar 201815.666,51-0,56%
abr 201816.166,093,19%
mai 201816.347,761,12%
jun 201817.043,034,25%
jul 201816.554,43-2,87%
ago 201816.935,812,30%
set 201817.731,584,70%
out 201817.604,65-0,72%
nov 201817.245,33-2,04%
dez 201817.749,122,92%
jan 201917.900,570,85%
fev 201918.225,461,81%
mar 201918.715,202,69%
abr 201918.189,14-2,81%
mai 201918.522,561,83%
jun 201919.798,286,89%
jul 201919.811,780,07%
ago 201922.740,7314,78%
set 201922.396,52-1,51%
out 201922.292,86-0,46%
nov 201921.772,84-2,33%
dez 201921.411,93-1,66%
jan 202022.481,374,99%
fev 202023.921,296,40%
mar 202026.419,1910,44%
abr 202030.959,1917,18%
mai 202031.116,180,51%
jun 202029.669,83-4,65%
jul 202030.953,414,33%
ago 202033.873,269,43%
set 202032.098,22-5,24%
out 202031.259,48-2,61%
nov 202029.060,91-7,03%
dez 202027.973,08-3,74%
jan 202128.222,170,89%
fev 202126.745,39-5,23%
mar 202125.763,12-3,67%
abr 202125.350,99-1,60%
mai 202126.064,622,82%
jun 202125.533,31-2,04%
jul 202126.347,203,19%
ago 202126.460,620,43%
set 202125.856,92-2,28%
out 202126.381,752,03%
nov 202128.201,886,90%
dez 202128.376,920,62%
jan 202228.147,96-0,81%
fev 202228.269,430,43%
mar 202229.216,473,35%
abr 202229.138,59-0,27%
mai 202229.372,260,80%
jun 202228.994,22-1,29%
jul 202229.188,750,67%
ago 202229.469,950,96%
set 202229.435,51-0,12%
out 202230.167,872,49%
nov 202230.319,310,50%
dez 202231.140,972,71%
jan 202332.436,904,16%
fev 202333.173,392,27%
mar 202334.989,775,48%
abr 202336.351,633,89%
mai 202337.919,964,31%
jun 202336.516,61-3,70%
jul 202335.394,89-3,07%
ago 202335.990,161,68%
set 202336.378,291,08%
out 202336.481,640,28%
nov 202336.696,110,59%
dez 202337.906,523,30%
jan 202438.239,020,88%
fev 202438.442,410,53%
mar 202440.722,965,93%
abr 202444.008,778,07%
mai 202443.314,73-1,58%
jun 202442.916,74-0,92%
jul 202443.782,392,02%
ago 202444.540,931,73%
set 202445.286,961,67%
out 202447.230,554,29%
nov 202447.527,660,63%
dez 202447.778,960,53%
jan 202550.717,956,15%
fev 202553.556,985,60%
mar 202554.547,741,85%
abr 202560.762,5711,39%
mai 202559.949,23-1,34%
jun 202559.764,00-0,31%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter