Ouro Preço Mensal - UAE Dirham por Onça troy

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 10.439,300 (557,26%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: UAE Dirham por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20051.873,34-
jan 20062.019,367,79%
fev 20062.038,240,93%
mar 20062.045,910,38%
abr 20062.242,619,61%
mai 20062.480,3710,60%
jun 20062.189,36-11,73%
jul 20062.327,306,30%
ago 20062.323,19-0,18%
set 20062.196,85-5,44%
out 20062.151,28-2,07%
nov 20062.305,717,18%
dez 20062.312,900,31%
jan 20072.317,970,22%
fev 20072.441,295,32%
mar 20072.405,12-1,48%
abr 20072.494,993,74%
mai 20072.450,70-1,78%
jun 20072.407,91-1,75%
jul 20072.443,611,48%
ago 20072.443,720,00%
set 20072.617,217,10%
out 20072.771,275,89%
nov 20072.960,956,84%
dez 20072.949,75-0,38%
jan 20083.267,0610,76%
fev 20083.387,153,68%
mar 20083.556,565,00%
abr 20083.341,01-6,06%
mai 20083.263,60-2,32%
jun 20083.266,650,09%
jul 20083.451,315,65%
ago 20083.081,34-10,72%
set 20083.047,92-1,08%
out 20082.962,31-2,81%
nov 20082.794,26-5,67%
dez 20082.997,097,26%
jan 20093.153,545,22%
fev 20093.463,179,82%
mar 20093.394,38-1,99%
abr 20093.269,26-3,69%
mai 20093.410,474,32%
jun 20093.472,971,83%
jul 20093.430,96-1,21%
ago 20093.486,601,62%
set 20093.659,984,97%
out 20093.831,014,67%
nov 20094.139,058,04%
dez 20094.167,260,68%
jan 20104.105,71-1,48%
fev 20104.022,89-2,02%
mar 20104.088,741,64%
abr 20104.218,563,18%
mai 20104.426,944,94%
jun 20104.527,902,28%
jul 20104.381,18-3,24%
ago 20104.465,061,91%
set 20104.667,674,54%
out 20104.928,575,59%
nov 20105.030,922,08%
dez 20105.106,801,51%
jan 20114.996,29-2,16%
fev 20115.048,511,05%
mar 20115.226,923,53%
abr 20115.438,574,05%
mai 20115.554,952,14%
jun 20115.616,571,11%
jul 20115.775,922,84%
ago 20116.459,9611,84%
set 20116.508,180,75%
out 20116.119,96-5,97%
nov 20116.386,484,35%
dez 20116.022,79-5,69%
jan 20126.074,500,86%
fev 20126.407,855,49%
mar 20126.154,93-3,95%
abr 20126.056,69-1,60%
mai 20125.835,75-3,65%
jun 20125.871,450,61%
jul 20125.855,03-0,28%
ago 20125.987,312,26%
set 20126.407,827,02%
out 20126.414,320,10%
nov 20126.322,72-1,43%
dez 20126.187,28-2,14%
jan 20136.139,87-0,77%
fev 20135.977,25-2,65%
mar 20135.850,62-2,12%
abr 20135.464,17-6,61%
mai 20135.193,03-4,96%
jun 20134.933,45-5,00%
jul 20134.721,07-4,30%
ago 20134.964,275,15%
set 20134.952,73-0,23%
out 20134.835,14-2,37%
nov 20134.685,60-3,09%
dez 20134.486,00-4,26%
jan 20144.569,581,86%
fev 20144.772,714,45%
mar 20144.906,752,81%
abr 20144.768,56-2,82%
mai 20144.732,90-0,75%
jun 20144.697,50-0,75%
jul 20144.813,142,46%
ago 20144.756,37-1,18%
set 20144.541,23-4,52%
out 20144.489,60-1,14%
nov 20144.316,40-3,86%
dez 20144.409,282,15%
jan 20154.593,384,18%
fev 20154.506,45-1,89%
mar 20154.328,52-3,95%
abr 20154.403,071,72%
mai 20154.401,97-0,03%
jun 20154.339,06-1,43%
jul 20154.143,72-4,50%
ago 20154.105,60-0,92%
set 20154.130,720,61%
out 20154.257,353,07%
nov 20153.989,95-6,28%
dez 20153.950,66-0,98%
jan 20164.032,072,06%
fev 20164.405,169,25%
mar 20164.572,783,80%
abr 20164.562,20-0,23%
mai 20164.630,841,50%
jun 20164.687,581,23%
jul 20164.908,884,72%
ago 20164.921,770,26%
set 20164.871,98-1,01%
out 20164.651,41-4,53%
nov 20164.547,84-2,23%
dez 20164.250,41-6,54%
jan 20174.377,993,00%
fev 20174.532,603,53%
mar 20174.522,39-0,23%
abr 20174.652,622,88%
mai 20174.576,08-1,64%
jun 20174.628,311,14%
jul 20174.542,30-1,86%
ago 20174.711,963,74%
set 20174.825,922,42%
out 20174.699,00-2,63%
nov 20174.707,780,19%
dez 20174.643,69-1,36%
jan 20184.889,205,29%
fev 20184.887,11-0,04%
mar 20184.864,81-0,46%
abr 20184.901,910,76%
mai 20184.786,92-2,35%
jun 20184.706,57-1,68%
jul 20184.545,49-3,42%
ago 20184.413,28-2,91%
set 20184.401,09-0,28%
out 20184.463,521,42%
nov 20184.482,840,43%
dez 20184.592,092,44%
jan 20194.743,953,31%
fev 20194.847,962,19%
mar 20194.777,56-1,45%
abr 20194.722,50-1,15%
mai 20194.714,39-0,17%
jun 20194.991,075,87%
jul 20195.188,843,96%
ago 20195.510,266,19%
set 20195.547,610,68%
out 20195.489,69-1,04%
nov 20195.401,48-1,61%
dez 20195.432,110,57%
jan 20205.731,565,51%
fev 20205.865,352,33%
mar 20205.846,36-0,32%
abr 20206.181,445,73%
mai 20206.301,681,95%
jun 20206.361,580,95%
jul 20206.781,316,60%
ago 20207.229,796,61%
set 20207.058,25-2,37%
out 20206.978,74-1,13%
nov 20206.853,99-1,79%
dez 20206.825,05-0,42%
jan 20216.856,480,46%
fev 20216.640,50-3,15%
mar 20216.310,20-4,97%
abr 20216.463,752,43%
mai 20216.795,085,13%
jun 20216.737,46-0,85%
jul 20216.639,29-1,46%
ago 20216.556,44-1,25%
set 20216.519,20-0,57%
out 20216.525,480,10%
nov 20216.690,412,53%
dez 20216.575,35-1,72%
jan 20226.669,331,43%
fev 20226.817,262,22%
mar 20227.153,414,93%
abr 20227.113,12-0,56%
mai 20226.788,62-4,56%
jun 20226.744,80-0,65%
jul 20226.363,49-5,65%
ago 20226.480,351,84%
set 20226.172,67-4,75%
out 20226.112,69-0,97%
nov 20226.335,323,64%
dez 20226.601,504,20%
jan 20236.969,345,57%
fev 20236.810,80-2,27%
mar 20237.024,503,14%
abr 20237.344,164,55%
mai 20237.316,10-0,38%
jun 20237.135,30-2,47%
jul 20237.165,120,42%
ago 20237.046,43-1,66%
set 20237.036,33-0,14%
out 20237.037,430,02%
nov 20237.286,643,54%
dez 20237.441,152,12%
jan 20247.470,010,39%
fev 20247.430,35-0,53%
mar 20247.925,296,66%
abr 20248.562,258,04%
mai 20248.634,530,84%
jun 20248.543,85-1,05%
jul 20248.807,393,08%
ago 20249.071,633,00%
set 20249.440,354,06%
out 20249.879,324,65%
nov 20249.736,28-1,45%
dez 20249.724,82-0,12%
jan 20259.951,342,33%
fev 202510.630,906,83%
mar 202510.955,993,06%
abr 202511.816,787,86%
mai 202512.154,102,85%
jun 202512.312,641,30%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter