Ouro Preço Mensal - Libra esterlina por Onça troy

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 1.617,593 (189,19%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Libra esterlina por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 2010854,99-
dez 2010890,264,12%
jan 2011862,57-3,11%
fev 2011852,58-1,16%
mar 2011880,373,26%
abr 2011906,202,93%
mai 2011926,872,28%
jun 2011943,271,77%
jul 2011975,463,41%
ago 20111.074,4410,15%
set 20111.122,914,51%
out 20111.057,42-5,83%
nov 20111.098,133,85%
dez 20111.050,91-4,30%
jan 20121.065,751,41%
fev 20121.104,383,63%
mar 20121.059,63-4,05%
abr 20121.030,26-2,77%
mai 2012998,31-3,10%
jun 20121.027,262,90%
jul 20121.022,71-0,44%
ago 20121.037,581,45%
set 20121.082,554,33%
out 20121.085,970,32%
nov 20121.078,32-0,70%
dez 20121.043,59-3,22%
jan 20131.047,190,34%
fev 20131.051,510,41%
mar 20131.056,920,51%
abr 2013972,18-8,02%
mai 2013923,93-4,96%
jun 2013867,98-6,06%
jul 2013846,82-2,44%
ago 2013872,543,04%
set 2013849,88-2,60%
out 2013817,94-3,76%
nov 2013793,54-2,98%
dez 2013745,99-5,99%
jan 2014755,301,25%
fev 2014785,754,03%
mar 2014803,742,29%
abr 2014775,76-3,48%
mai 2014765,08-1,38%
jun 2014756,69-1,10%
jul 2014767,571,44%
ago 2014775,441,02%
set 2014758,79-2,15%
out 2014760,950,28%
nov 2014744,60-2,15%
dez 2014767,383,06%
jan 2015826,307,68%
fev 2015800,69-3,10%
mar 2015787,02-1,71%
abr 2015802,341,95%
mai 2015774,68-3,45%
jun 2015759,72-1,93%
jul 2015725,29-4,53%
ago 2015716,44-1,22%
set 2015732,472,24%
out 2015755,973,21%
nov 2015714,22-5,52%
dez 2015717,680,48%
jan 2016762,406,23%
fev 2016839,3010,09%
mar 2016875,294,29%
abr 2016868,10-0,82%
mai 2016868,200,01%
jun 2016898,943,54%
jul 20161.016,4813,07%
ago 20161.021,870,53%
set 20161.009,69-1,19%
out 20161.026,381,65%
nov 2016996,09-2,95%
dez 2016926,03-7,03%
jan 2017965,804,29%
fev 2017988,562,36%
mar 2017998,521,01%
abr 20171.002,740,42%
mai 2017963,70-3,89%
jun 2017984,492,16%
jul 2017952,15-3,28%
ago 2017989,933,97%
set 2017986,16-0,38%
out 2017969,01-1,74%
nov 2017970,640,17%
dez 2017943,33-2,81%
jan 2018964,122,20%
fev 2018952,64-1,19%
mar 2018948,32-0,45%
abr 2018948,480,02%
mai 2018966,771,93%
jun 2018964,24-0,26%
jul 2018940,00-2,51%
ago 2018933,16-0,73%
set 2018917,54-1,67%
out 2018934,141,81%
nov 2018946,181,29%
dez 2018986,404,25%
jan 20191.002,261,61%
fev 20191.014,801,25%
mar 2019987,79-2,66%
abr 2019985,92-0,19%
mai 2019999,841,41%
jun 20191.072,087,22%
jul 20191.133,125,69%
ago 20191.235,329,02%
set 20191.222,13-1,07%
out 20191.183,56-3,16%
nov 20191.141,71-3,54%
dez 20191.126,55-1,33%
jan 20201.193,915,98%
fev 20201.232,233,21%
mar 20201.287,914,52%
abr 20201.356,425,32%
mai 20201.394,732,82%
jun 20201.383,49-0,81%
jul 20201.456,175,25%
ago 20201.500,413,04%
set 20201.483,75-1,11%
out 20201.465,20-1,25%
nov 20201.413,84-3,51%
dez 20201.389,57-1,72%
jan 20211.368,47-1,52%
fev 20211.305,26-4,62%
mar 20211.240,01-5,00%
abr 20211.271,682,55%
mai 20211.314,263,35%
jun 20211.307,68-0,50%
jul 20211.309,580,15%
ago 20211.293,53-1,23%
set 20211.293,42-0,01%
out 20211.297,120,29%
nov 20211.351,864,22%
dez 20211.348,98-0,21%
jan 20221.340,59-0,62%
fev 20221.371,562,31%
mar 20221.478,417,79%
abr 20221.496,051,19%
mai 20221.486,05-0,67%
jun 20221.491,390,36%
jul 20221.445,97-3,05%
ago 20221.470,601,70%
set 20221.486,221,06%
out 20221.473,89-0,83%
nov 20221.474,860,07%
dez 20221.472,60-0,15%
jan 20231.553,185,47%
fev 20231.532,53-1,33%
mar 20231.576,192,85%
abr 20231.606,341,91%
mai 20231.596,17-0,63%
jun 20231.540,05-3,52%
jul 20231.512,17-1,81%
ago 20231.509,80-0,16%
set 20231.546,802,45%
out 20231.575,461,85%
nov 20231.599,581,53%
dez 20231.602,960,21%
jan 20241.601,83-0,07%
fev 20241.601,820,00%
mar 20241.697,345,96%
abr 20241.861,839,69%
mai 20241.862,220,02%
jun 20241.830,39-1,71%
jul 20241.863,791,82%
ago 20241.912,442,61%
set 20241.944,481,68%
out 20242.059,935,94%
nov 20242.079,450,95%
dez 20242.087,920,41%
jan 20252.193,755,07%
fev 20252.310,915,34%
mar 20252.310,990,00%
abr 20252.449,305,98%
mai 20252.477,491,15%
jun 20252.472,59-0,20%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter