Níquel Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 58.187,560 (257,60%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200922.588,09-
abr 200924.559,778,73%
mai 200926.187,366,63%
jun 200929.289,2311,84%
jul 200930.948,575,67%
ago 200936.213,9617,01%
set 200931.825,21-12,12%
out 200932.185,301,13%
nov 200929.295,81-8,98%
dez 200929.811,641,76%
jan 201032.677,679,61%
fev 201035.040,327,23%
mar 201040.123,7014,51%
abr 201045.770,3414,07%
mai 201039.674,96-13,32%
jun 201035.050,17-11,66%
jul 201034.563,05-1,39%
ago 201037.669,118,99%
set 201038.964,463,44%
out 201039.926,662,47%
nov 201039.204,57-1,81%
dez 201040.915,484,36%
jan 201142.915,894,89%
fev 201147.120,449,80%
mar 201144.301,55-5,98%
abr 201142.050,64-5,08%
mai 201139.076,30-7,07%
jun 201135.584,87-8,93%
jul 201137.289,134,79%
ago 201134.857,45-6,52%
set 201135.420,231,61%
out 201133.885,40-4,33%
nov 201131.707,02-6,43%
dez 201133.448,575,49%
jan 201235.573,106,35%
fev 201235.069,98-1,41%
mar 201233.406,16-4,74%
abr 201233.194,68-0,63%
mai 201233.682,931,47%
jun 201233.888,860,61%
jul 201232.729,00-3,42%
ago 201231.942,41-2,40%
set 201235.068,179,79%
out 201234.863,10-0,58%
nov 201233.625,14-3,55%
dez 201236.352,308,11%
jan 201335.513,99-2,31%
fev 201334.906,40-1,71%
mar 201333.140,98-5,06%
abr 201331.392,42-5,28%
mai 201330.332,88-3,38%
jun 201330.970,642,10%
jul 201330.906,99-0,21%
ago 201333.474,818,31%
set 201331.375,35-6,27%
out 201330.977,81-1,27%
nov 201331.319,821,10%
dez 201332.665,824,30%
jan 201433.583,042,81%
fev 201433.954,771,11%
mar 201436.560,807,68%
abr 201438.826,366,20%
mai 201443.100,7011,01%
jun 201441.717,16-3,21%
jul 201442.470,641,81%
ago 201442.210,41-0,61%
set 201441.971,36-0,57%
out 201438.746,93-7,68%
nov 201440.250,553,88%
dez 201442.023,294,40%
jan 201539.105,89-6,94%
fev 201540.871,694,52%
mar 201542.815,854,76%
abr 201539.236,55-8,36%
mai 201541.233,625,09%
jun 201539.957,06-3,10%
jul 201536.689,69-8,18%
ago 201536.374,59-0,86%
set 201538.666,256,30%
out 201540.086,733,67%
nov 201534.988,30-12,72%
dez 201533.687,59-3,72%
jan 201634.418,172,17%
fev 201632.932,68-4,32%
mar 201632.484,47-1,36%
abr 201631.694,40-2,43%
mai 201630.571,74-3,54%
jun 201630.810,330,78%
jul 201633.619,039,12%
ago 201633.148,04-1,40%
set 201633.180,260,10%
out 201632.717,39-1,40%
nov 201637.057,3913,27%
dez 201636.890,50-0,45%
jan 201731.956,65-13,37%
fev 201733.051,353,43%
mar 201731.868,62-3,58%
abr 201730.116,11-5,50%
mai 201729.331,01-2,61%
jun 201729.395,700,22%
jul 201730.446,383,57%
ago 201734.292,3512,63%
set 201735.129,482,44%
out 201736.070,142,68%
nov 201739.060,938,29%
dez 201737.807,30-3,21%
jan 201841.412,439,54%
fev 201844.056,886,39%
mar 201843.900,21-0,36%
abr 201847.485,718,17%
mai 201852.172,709,87%
jun 201856.946,439,15%
jul 201852.754,16-7,36%
ago 201852.695,29-0,11%
set 201851.484,05-2,30%
out 201846.276,79-10,11%
nov 201842.530,45-8,10%
dez 201842.113,09-0,98%
jan 201943.092,682,33%
fev 201947.222,119,58%
mar 201950.097,536,09%
abr 201949.757,13-0,68%
mai 201948.065,13-3,40%
jun 201946.082,42-4,13%
jul 201951.170,0711,04%
ago 201963.299,8023,70%
set 201972.729,9214,90%
out 201969.694,75-4,17%
nov 201962.898,70-9,75%
dez 201956.945,32-9,47%
jan 202056.016,61-1,63%
fev 202055.209,65-1,44%
mar 202057.847,734,78%
abr 202062.856,188,66%
mai 202068.834,289,51%
jun 202066.315,32-3,66%
jul 202070.704,166,62%
ago 202079.385,3212,28%
set 202080.299,021,15%
out 202085.724,306,76%
nov 202085.868,800,17%
dez 202086.278,550,48%
jan 202195.740,8110,97%
fev 2021100.651,005,13%
mar 202192.624,59-7,97%
abr 202191.883,51-0,80%
mai 202193.081,471,30%
jun 202190.371,47-2,91%
jul 202197.225,457,58%
ago 2021100.509,003,38%
set 2021102.760,602,24%
out 2021107.279,904,40%
nov 2021110.700,403,19%
dez 2021113.199,802,26%
jan 2022123.856,709,41%
fev 2022124.913,500,85%
mar 2022169.483,9035,68%
abr 2022157.828,20-6,88%
mai 2022140.003,00-11,29%
jun 2022129.091,60-7,79%
jul 2022115.338,50-10,65%
ago 2022113.434,40-1,65%
set 2022119.131,205,02%
out 2022115.726,50-2,86%
nov 2022134.653,8016,36%
dez 2022151.790,1012,73%
jan 2023146.685,00-3,36%
fev 2023138.212,60-5,78%
mar 2023121.531,50-12,07%
abr 2023119.930,00-1,32%
mai 2023109.323,80-8,84%
jun 2023103.036,20-5,75%
jul 2023101.252,40-1,73%
ago 2023100.209,50-1,03%
set 202397.081,52-3,12%
out 202392.487,58-4,73%
nov 202383.409,63-9,82%
dez 202380.848,65-3,07%
jan 202479.159,98-2,09%
fev 202480.775,662,04%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter