Níquel Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: -7.244,396 (-37,24%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200619.452,62-
abr 200623.039,1118,44%
mai 200625.686,1111,49%
jun 200625.597,31-0,35%
jul 200632.869,8428,41%
ago 200637.844,3915,13%
set 200637.506,11-0,89%
out 200641.232,639,94%
nov 200639.765,79-3,56%
dez 200641.790,715,09%
jan 200745.818,099,64%
fev 200751.140,4311,62%
mar 200756.459,2410,40%
abr 200760.924,897,91%
mai 200763.765,004,66%
jun 200751.465,22-19,29%
jul 200740.408,64-21,48%
ago 200733.261,07-17,69%
set 200734.940,085,05%
out 200736.478,294,40%
nov 200734.400,61-5,70%
dez 200729.583,74-14,00%
jan 200830.452,042,94%
fev 200830.504,350,17%
mar 200831.581,393,53%
abr 200829.138,67-7,73%
mai 200826.865,41-7,80%
jun 200823.408,81-12,87%
jul 200820.689,56-11,62%
ago 200820.539,07-0,73%
set 200819.759,47-3,80%
out 200813.852,28-29,90%
nov 200812.738,21-8,04%
dez 200811.104,62-12,82%
jan 200912.770,9315,01%
fev 200912.132,75-5,00%
mar 200911.206,00-7,64%
abr 200912.823,7614,44%
mai 200914.003,289,20%
jun 200916.183,7315,57%
jul 200917.252,706,61%
ago 200920.988,8921,66%
set 200918.183,38-13,37%
out 200918.928,324,10%
nov 200917.203,15-9,11%
dez 200917.541,611,97%
jan 201019.076,338,75%
fev 201020.344,286,65%
mar 201023.968,7517,82%
abr 201027.836,1116,14%
mai 201024.796,59-10,92%
jun 201021.875,85-11,78%
jul 201020.571,15-5,96%
ago 201022.277,468,29%
set 201022.690,251,85%
out 201023.045,781,57%
nov 201022.479,03-2,46%
dez 201023.409,554,14%
jan 201124.524,614,76%
fev 201126.870,719,57%
mar 201124.551,22-8,63%
abr 201123.740,67-3,30%
mai 201121.209,33-10,66%
jun 201118.839,36-11,17%
jul 201119.636,164,23%
ago 201117.057,54-13,13%
set 201117.885,734,86%
out 201117.066,41-4,58%
nov 201116.201,07-5,07%
dez 201117.017,845,04%
jan 201218.609,589,35%
fev 201218.609,730,00%
mar 201217.048,01-8,39%
abr 201216.378,37-3,93%
mai 201215.985,17-2,40%
jun 201215.859,67-0,79%
jul 201215.773,82-0,54%
ago 201215.236,12-3,41%
set 201216.243,226,61%
out 201216.005,47-1,46%
nov 201215.356,87-4,05%
dez 201216.100,864,84%
jan 201316.154,810,34%
fev 201316.272,430,73%
mar 201315.825,30-2,75%
abr 201314.672,70-7,28%
mai 201314.295,68-2,57%
jun 201313.339,78-6,69%
jul 201312.983,77-2,67%
ago 201313.267,512,19%
set 201312.752,21-3,88%
out 201312.746,89-0,04%
nov 201312.499,84-1,94%
dez 201312.448,91-0,41%
jan 201412.738,792,33%
fev 201412.714,54-0,19%
mar 201413.816,618,67%
abr 201415.329,0610,95%
mai 201417.226,5012,38%
jun 201416.694,07-3,09%
jul 201417.154,882,76%
ago 201416.927,58-1,32%
set 201416.889,59-0,22%
out 201415.073,00-10,76%
nov 201415.247,571,16%
dez 201415.565,362,08%
jan 201513.976,21-10,21%
fev 201513.647,51-2,35%
mar 201513.483,01-1,21%
abr 201512.358,25-8,34%
mai 201512.568,041,70%
jun 201511.955,68-4,87%
jul 201510.889,50-8,92%
ago 201510.053,55-7,68%
set 20159.659,96-3,91%
out 20159.998,143,50%
nov 20159.311,43-6,87%
dez 20158.672,01-6,87%
jan 20168.566,98-1,21%
fev 20168.250,33-3,70%
mar 20168.569,403,87%
abr 20168.561,50-0,09%
mai 20168.462,77-1,15%
jun 20168.658,672,31%
jul 201610.078,4916,40%
ago 201610.032,16-0,46%
set 20169.925,10-1,07%
out 201610.130,362,07%
nov 201611.058,139,16%
dez 201611.187,171,17%
jan 201710.056,61-10,11%
fev 201710.662,516,02%
mar 201710.224,19-4,11%
abr 20179.617,21-5,94%
mai 20179.037,10-6,03%
jun 20178.651,99-4,26%
jul 20179.122,685,44%
ago 201710.512,4315,23%
set 201710.797,722,71%
out 201711.122,093,00%
nov 201711.885,866,87%
dez 201711.349,97-4,51%
jan 201812.366,708,96%
fev 201812.712,932,80%
mar 201812.680,42-0,26%
abr 201813.489,726,38%
mai 201814.325,166,19%
jun 201814.950,714,37%
jul 201813.724,20-8,20%
ago 201813.256,30-3,41%
set 201812.111,14-8,64%
out 201812.234,751,02%
nov 201811.256,02-8,00%
dez 201810.750,06-4,50%
jan 201911.398,766,03%
fev 201912.701,6211,43%
mar 201913.034,462,62%
abr 201912.863,57-1,31%
mai 201912.152,33-5,53%
jun 201911.812,37-2,80%
jul 201913.375,4013,23%
ago 201915.410,6815,22%
set 201917.492,1413,51%
out 201916.940,13-3,16%
nov 201915.033,35-11,26%
dez 201913.609,49-9,47%
jan 202013.102,19-3,73%
fev 202012.412,05-5,27%
mar 202011.342,23-8,62%
abr 202011.460,751,04%
mai 202011.817,483,11%
jun 202012.109,372,47%
jul 202012.512,423,33%
ago 202013.232,505,75%
set 202013.588,442,69%
out 202013.905,702,33%
nov 202014.402,513,57%
dez 202014.963,103,89%
jan 202115.833,505,82%
fev 202116.684,965,38%
mar 202115.252,63-8,58%
abr 202115.216,20-0,24%
mai 202115.877,464,35%
jun 202116.332,772,87%
jul 202117.271,685,75%
ago 202117.499,461,32%
set 202117.880,192,18%
out 202117.873,47-0,04%
nov 202118.384,902,86%
dez 202118.457,010,39%
jan 202220.556,1811,37%
fev 202222.161,617,81%
mar 202231.531,0642,28%
abr 202231.310,44-0,70%
mai 202227.522,64-12,10%
jun 202224.879,08-9,61%
jul 202220.846,51-16,21%
ago 202221.118,351,30%
set 202222.149,964,88%
out 202221.951,20-0,90%
nov 202224.737,4712,69%
dez 202227.017,259,22%
jan 202326.068,24-3,51%
fev 202324.717,02-5,18%
mar 202321.556,60-12,79%
abr 202321.445,50-0,52%
mai 202319.702,44-8,13%
jun 202319.133,11-2,89%
jul 202318.376,43-3,95%
ago 202317.962,65-2,25%
set 202317.665,75-1,65%
out 202316.523,62-6,47%
nov 202315.212,42-7,94%
dez 202314.321,86-5,85%
jan 202413.845,63-3,33%
fev 202414.319,073,42%
mar 202415.480,238,11%
abr 202416.524,656,75%
mai 202417.803,647,74%
jun 202415.645,98-12,12%
jul 202414.567,61-6,89%
ago 202413.967,74-4,12%
set 202413.621,74-2,48%
out 202414.430,175,93%
nov 202413.839,19-4,10%
dez 202413.716,41-0,89%
jan 202513.992,872,02%
fev 202513.814,36-1,28%
mar 202514.195,402,76%
abr 202512.643,74-10,93%
mai 202512.740,240,76%
jun 202512.208,23-4,18%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter