Níquel Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -3.233,678 (-22,62%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 201014.298,47-
dez 201015.436,537,96%
jan 201116.260,485,34%
fev 201117.522,047,76%
mar 201116.521,84-5,71%
abr 201116.160,09-2,19%
mai 201114.851,57-8,10%
jun 201113.828,65-6,89%
jul 201114.791,046,96%
ago 201113.343,45-9,79%
set 201112.912,22-3,23%
out 201112.081,12-6,44%
nov 201111.286,33-6,58%
dez 201111.705,543,71%
jan 201212.792,969,29%
fev 201212.908,170,90%
mar 201211.798,36-8,60%
abr 201211.206,98-5,01%
mai 201210.723,01-4,32%
jun 201210.633,42-0,84%
jul 201210.346,09-2,70%
ago 201210.014,42-3,21%
set 201210.726,137,11%
out 201210.675,00-0,48%
nov 201210.231,40-4,16%
dez 201210.808,155,64%
jan 201310.944,141,26%
fev 201311.428,884,43%
mar 201311.095,99-2,91%
abr 201310.240,79-7,71%
mai 20139.767,05-4,63%
jun 20139.226,95-5,53%
jul 20139.057,89-1,83%
ago 20139.240,182,01%
set 20138.697,60-5,87%
out 20138.770,750,84%
nov 20138.510,97-2,96%
dez 20138.503,83-0,08%
jan 20148.559,820,66%
fev 20148.587,750,33%
mar 20149.431,459,82%
abr 201410.379,8110,06%
mai 201411.517,6910,96%
jun 201411.020,42-4,32%
jul 201411.196,651,60%
ago 201411.136,61-0,54%
set 201411.066,79-0,63%
out 20149.842,52-11,06%
nov 201410.014,211,74%
dez 201410.202,181,88%
jan 20159.810,08-3,84%
fev 20159.509,62-3,06%
mar 20159.185,17-3,41%
abr 20158.586,59-6,52%
mai 20158.732,441,70%
jun 20158.246,78-5,56%
jul 20157.336,42-11,04%
ago 20156.655,96-9,28%
set 20156.471,48-2,77%
out 20156.727,853,96%
nov 20156.077,20-9,67%
dez 20155.809,43-4,41%
jan 20165.907,531,69%
fev 20165.806,51-1,71%
mar 20166.127,905,53%
abr 20166.204,641,25%
mai 20165.962,91-3,90%
jun 20166.288,045,45%
jul 20167.804,4824,12%
ago 20167.881,120,98%
set 20167.757,02-1,57%
out 20168.314,197,18%
nov 20168.951,797,67%
dez 20168.779,12-1,93%
jan 20178.078,51-7,98%
fev 20178.525,005,53%
mar 20178.274,63-2,94%
abr 20177.605,76-8,08%
mai 20177.080,65-6,90%
jun 20176.977,30-1,46%
jul 20177.306,734,72%
ago 20178.402,1314,99%
set 20178.417,070,18%
out 20178.584,941,99%
nov 20179.065,075,59%
dez 20178.575,80-5,40%
jan 20189.316,718,64%
fev 20189.733,034,47%
mar 20189.587,62-1,49%
abr 20189.904,373,30%
mai 201810.655,687,59%
jun 201811.365,366,66%
jul 201810.475,96-7,83%
ago 201810.414,24-0,59%
set 20189.578,52-8,02%
out 20189.465,18-1,18%
nov 20188.712,37-7,95%
dez 20188.547,40-1,89%
jan 20198.940,724,60%
fev 20199.751,729,07%
mar 20199.891,041,43%
abr 20199.793,04-0,99%
mai 20199.359,20-4,43%
jun 20199.421,960,67%
jul 201910.864,0015,31%
ago 201912.966,2119,35%
set 201914.285,2310,17%
out 201913.496,85-5,52%
nov 201911.777,17-12,74%
dez 201910.532,85-10,57%
jan 202010.332,71-1,90%
fev 20209.810,55-5,05%
mar 20209.583,90-2,31%
abr 20209.512,55-0,74%
mai 20209.899,854,07%
jun 202010.164,902,68%
jul 202010.569,153,98%
ago 202011.080,104,83%
set 202011.470,173,52%
out 202011.750,302,44%
nov 202011.975,331,92%
dez 202012.578,885,04%
jan 202113.093,434,09%
fev 202113.415,432,46%
mar 202111.840,29-11,74%
abr 202111.937,040,82%
mai 202112.485,154,59%
jun 202112.815,842,65%
jul 202113.631,946,37%
ago 202113.868,841,74%
set 202114.118,521,80%
out 202114.134,760,12%
nov 202114.791,394,65%
dez 202115.080,511,95%
jan 202216.502,849,43%
fev 202217.744,357,52%
mar 202225.748,5745,11%
abr 202225.592,13-0,61%
mai 202222.560,15-11,85%
jun 202220.836,16-7,64%
jul 202217.926,58-13,96%
ago 202218.382,832,55%
set 202220.137,779,55%
out 202219.510,39-3,12%
nov 202221.855,0212,02%
dez 202223.713,928,51%
jan 202323.075,81-2,69%
fev 202322.087,15-4,28%
mar 202319.191,01-13,11%
abr 202319.193,600,01%
mai 202317.603,51-8,28%
jun 202316.830,61-4,39%
jul 202316.347,12-2,87%
ago 202316.082,92-1,62%
set 202315.859,68-1,39%
out 202315.030,01-5,23%
nov 202313.727,37-8,67%
dez 202313.022,58-5,13%
jan 202412.681,98-2,62%
fev 202412.935,362,00%
mar 202413.716,146,04%
abr 202414.505,215,75%
mai 202415.513,906,95%
jun 202413.767,01-11,26%
jul 202412.694,82-7,79%
ago 202412.613,71-0,64%
set 202412.161,20-3,59%
out 202412.838,405,57%
nov 202412.332,61-3,94%
dez 202412.178,06-1,25%
jan 202512.463,022,34%
fev 202512.204,71-2,07%
mar 202512.445,361,97%
abr 202511.504,39-7,56%
mai 202511.487,89-0,14%
jun 202511.064,80-3,68%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter