Níquel Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: -33.449,420 (-37,78%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 201088.548,34-
jan 201194.185,856,37%
fev 2011103.756,4010,16%
mar 201198.093,76-5,46%
abr 201196.984,59-1,13%
mai 201189.009,39-8,22%
jun 201182.340,86-7,49%
jul 201187.581,596,36%
ago 201180.226,09-8,40%
set 201174.836,70-6,72%
out 201169.920,91-6,57%
nov 201165.638,59-6,12%
dez 201167.084,682,20%
jan 201272.916,648,69%
fev 201274.895,752,71%
mar 201268.531,83-8,50%
abr 201265.883,88-3,86%
mai 201262.682,93-4,86%
jun 201260.776,71-3,04%
jul 201259.231,59-2,54%
ago 201257.787,56-2,44%
set 201263.490,039,87%
out 201263.052,20-0,69%
nov 201259.991,61-4,85%
dez 201264.079,626,81%
jan 201364.167,760,14%
fev 201364.966,891,25%
mar 201361.422,30-5,46%
abr 201357.558,91-6,29%
mai 201354.896,38-4,63%
jun 201352.444,33-4,47%
jul 201350.498,05-3,71%
ago 201352.571,584,11%
set 201350.685,61-3,59%
out 201351.847,072,29%
nov 201350.254,53-3,07%
dez 201351.137,911,76%
jan 201451.786,841,27%
fev 201452.162,540,73%
mar 201457.577,8210,38%
abr 201463.804,5510,81%
mai 201471.250,4711,67%
jun 201468.414,30-3,98%
jul 201470.209,572,62%
ago 201468.309,23-2,71%
set 201466.232,80-3,04%
out 201458.070,93-12,32%
nov 201458.051,39-0,03%
dez 201458.620,630,98%
jan 201554.533,65-6,97%
fev 201553.522,43-1,85%
mar 201550.517,07-5,62%
abr 201547.121,55-6,72%
mai 201549.620,395,30%
jun 201547.100,66-5,08%
jul 201541.914,61-11,01%
ago 201538.142,59-9,00%
set 201536.495,65-4,32%
out 201537.888,563,82%
nov 201533.949,80-10,40%
dez 201531.979,36-5,80%
jan 201631.243,02-2,30%
fev 201630.476,24-2,45%
mar 201632.014,105,05%
abr 201632.607,611,85%
mai 201631.805,13-2,46%
jun 201632.789,373,09%
jul 201637.690,3514,95%
ago 201637.958,920,71%
set 201637.429,31-1,40%
out 201637.678,890,67%
nov 201640.870,928,47%
dez 201640.295,66-1,41%
jan 201736.620,19-9,12%
fev 201739.087,526,74%
mar 201737.476,61-4,12%
abr 201735.290,08-5,83%
mai 201733.622,18-4,73%
jun 201732.801,89-2,44%
jul 201734.857,136,27%
ago 201739.993,4514,74%
set 201741.189,992,99%
out 201741.630,621,07%
nov 201743.967,175,61%
dez 201742.215,79-3,98%
jan 201847.246,2711,92%
fev 201849.930,875,68%
mar 201849.183,96-1,50%
abr 201851.187,674,07%
mai 201852.760,933,07%
jun 201855.475,505,15%
jul 201850.657,95-8,68%
ago 201849.253,18-2,77%
set 201845.944,26-6,72%
out 201845.226,51-1,56%
nov 201841.277,87-8,73%
dez 201839.791,83-3,60%
jan 201942.318,556,35%
fev 201946.586,5110,09%
mar 201947.838,982,69%
abr 201946.908,07-1,95%
mai 201944.129,90-5,92%
jun 201943.864,12-0,60%
jul 201949.748,7913,42%
ago 201957.836,8816,26%
set 201964.844,8912,12%
out 201962.602,24-3,46%
nov 201955.718,47-11,00%
dez 201950.788,55-8,85%
jan 202049.603,94-2,33%
fev 202046.697,86-5,86%
mar 202043.505,28-6,84%
abr 202043.350,23-0,36%
mai 202044.729,623,18%
jun 202046.740,464,50%
jul 202049.219,955,30%
ago 202053.389,898,47%
set 202054.564,132,20%
out 202055.966,552,57%
nov 202058.053,893,73%
dez 202061.782,616,42%
jan 202165.602,536,18%
fev 202168.251,134,04%
mar 202160.253,46-11,72%
abr 202160.674,290,70%
mai 202164.551,756,39%
jun 202166.029,972,29%
jul 202169.110,984,67%
ago 202170.296,421,72%
set 202171.161,591,23%
out 202171.108,38-0,07%
nov 202173.203,432,95%
dez 202173.507,110,41%
jan 202282.100,2011,69%
fev 202288.197,117,43%
mar 2022124.586,6041,26%
abr 2022121.680,00-2,33%
mai 2022103.059,70-15,30%
jun 202294.231,32-8,57%
jul 202278.892,24-16,28%
ago 202281.005,772,68%
set 202283.637,413,25%
out 202280.915,79-3,25%
nov 202293.879,0216,02%
dez 2022106.307,2013,24%
jan 2023103.544,70-2,60%
fev 202398.158,40-5,20%
mar 202385.527,42-12,87%
abr 202387.752,772,60%
mai 202380.686,26-8,05%
jun 202377.979,22-3,36%
jul 202377.457,66-0,67%
ago 202375.060,95-3,09%
set 202372.144,94-3,88%
out 202367.137,82-6,94%
nov 202362.532,98-6,86%
dez 202360.452,43-3,33%
jan 202459.141,32-2,17%
fev 202460.003,001,46%
mar 202464.044,106,73%
abr 202466.707,114,16%
mai 202471.933,197,83%
jun 202464.261,44-10,67%
jul 202459.989,85-6,65%
ago 202459.832,81-0,26%
set 202459.041,83-1,32%
out 202461.572,404,29%
nov 202457.742,94-6,22%
dez 202456.721,36-1,77%
jan 202556.534,98-0,33%
fev 202556.145,51-0,69%
mar 202559.001,255,09%
abr 202555.503,56-5,93%
mai 202556.357,411,54%
jun 202555.098,92-2,23%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter