Lã grossa Preço Mensal - Libra esterlina por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 4,155 (149,71%)
Chart

Descrição: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Libra esterlina por Quilograma

Unidade: Libra esterlina por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20052,78-
dez 20052,75-0,95%
jan 20062,812,29%
fev 20062,985,95%
mar 20063,031,80%
abr 20062,92-3,77%
mai 20062,79-4,32%
jun 20062,800,18%
jul 20062,841,35%
ago 20062,82-0,43%
set 20062,77-1,99%
out 20062,801,15%
nov 20063,3519,65%
dez 20063,28-2,03%
jan 20073,6511,33%
fev 20073,61-1,07%
mar 20073,723,02%
abr 20073,730,26%
mai 20073,976,49%
jun 20073,97-0,19%
jul 20073,75-5,56%
ago 20073,65-2,64%
set 20073,794,05%
out 20073,954,14%
nov 20074,001,20%
dez 20074,041,12%
jan 20084,275,56%
fev 20084,300,65%
mar 20084,17-2,97%
abr 20084,16-0,23%
mai 20083,98-4,41%
jun 20083,96-0,31%
jul 20083,990,68%
ago 20083,80-4,82%
set 20083,65-3,81%
out 20083,02-17,30%
nov 20082,94-2,74%
dez 20083,219,34%
jan 20093,220,30%
fev 20093,12-3,10%
mar 20093,253,96%
abr 20093,528,28%
mai 20093,8910,68%
jun 20093,72-4,28%
jul 20093,730,07%
ago 20093,966,28%
set 20094,236,77%
out 20094,608,67%
nov 20094,56-0,73%
dez 20094,805,24%
jan 20105,208,27%
fev 20105,210,26%
mar 20105,638,04%
abr 20105,34-5,25%
mai 20105,22-2,12%
jun 20105,17-1,01%
jul 20105,10-1,33%
ago 20105,04-1,30%
set 20105,080,92%
out 20105,406,26%
nov 20105,491,69%
dez 20105,663,12%
jan 20116,3612,37%
fev 20116,573,29%
mar 20117,4813,84%
abr 20118,017,09%
mai 20117,98-0,38%
jun 20118,557,08%
jul 20118,42-1,43%
ago 20117,63-9,48%
set 20117,42-2,74%
out 20116,69-9,86%
nov 20117,167,03%
dez 20117,484,60%
jan 20128,2510,29%
fev 20128,816,70%
mar 20128,48-3,76%
abr 20128,01-5,44%
mai 20127,73-3,50%
jun 20127,730,01%
jul 20127,851,45%
ago 20127,15-8,92%
set 20126,54-8,47%
out 20126,641,55%
nov 20126,924,17%
dez 20127,406,96%
jan 20137,815,49%
fev 20137,982,18%
mar 20138,010,41%
abr 20137,27-9,23%
mai 20137,10-2,34%
jun 20137,110,06%
jul 20136,66-6,28%
ago 20136,23-6,51%
set 20136,799,08%
out 20137,084,28%
nov 20137,00-1,18%
dez 20136,81-2,75%
jan 20146,63-2,53%
fev 20146,48-2,32%
mar 20146,15-5,06%
abr 20146,01-2,30%
mai 20146,193,04%
jun 20146,210,34%
jul 20146,270,87%
ago 20146,16-1,68%
set 20146,14-0,41%
out 20146,11-0,48%
nov 20146,170,95%
dez 20146,05-1,84%
jan 20155,99-1,10%
fev 20155,82-2,80%
mar 20155,840,38%
abr 20155,921,41%
mai 20156,408,10%
jun 20156,694,46%
jul 20156,17-7,81%
ago 20156,170,04%
set 20155,87-4,84%
out 20155,75-1,95%
nov 20156,044,88%
dez 20156,324,72%
jan 20166,492,67%
fev 20166,713,44%
mar 20166,933,21%
abr 20167,153,19%
mai 20166,81-4,69%
jun 20167,154,95%
jul 20168,3016,09%
ago 20168,360,66%
set 20168,08-3,29%
out 20168,292,55%
nov 20168,20-1,07%
dez 20168,06-1,69%
jan 20178,333,32%
fev 20178,25-0,95%
mar 20178,594,17%
abr 20177,82-8,95%
mai 20177,911,06%
jun 20178,335,31%
jul 20178,390,78%
ago 20179,088,16%
set 20178,67-4,51%
out 20178,60-0,79%
nov 20178,711,25%
dez 20178,730,33%
jan 20189,458,24%
fev 201810,147,24%
mar 201810,06-0,77%
abr 201810,150,88%
mai 201811,4712,97%
jun 201812,7110,89%
jul 201812,69-0,20%
ago 201812,67-0,17%
set 201812,24-3,40%
out 201811,75-3,97%
nov 201811,64-0,92%
dez 201811,902,24%
jan 201912,061,31%
fev 201912,443,14%
mar 201912,04-3,17%
abr 201911,91-1,07%
mai 201911,49-3,53%
jun 201911,28-1,82%
jul 201911,00-2,48%
ago 201911,010,09%
set 201910,90-1,06%
out 20198,98-17,63%
nov 20198,96-0,15%
dez 20198,82-1,61%
jan 20209,093,11%
fev 20208,82-3,00%
mar 20208,16-7,52%
abr 20207,20-11,67%
mai 20206,55-9,15%
jun 20206,51-0,50%
jul 20206,49-0,41%
ago 20205,48-15,46%
set 20204,68-14,57%
out 20205,9126,21%
nov 20206,235,39%
dez 20206,301,12%
jan 20216,320,28%
fev 20216,655,31%
mar 20216,832,69%
abr 20216,65-2,65%
mai 20216,58-1,10%
jun 20216,843,99%
jul 20216,59-3,71%
ago 20216,37-3,32%
set 20216,33-0,69%
out 20216,513,00%
nov 20216,743,42%
dez 20216,851,68%
jan 20226,890,57%
fev 20226,83-0,85%
mar 20227,073,46%
abr 20227,080,23%
mai 20227,374,11%
jun 20227,714,50%
jul 20227,52-2,44%
ago 20227,20-4,20%
set 20227,240,58%
out 20226,96-3,92%
nov 20226,75-2,99%
dez 20226,871,77%
jan 20237,529,50%
fev 20237,854,32%
mar 20237,44-5,27%
abr 20237,26-2,41%
mai 20237,19-0,88%
jun 20236,63-7,77%
jul 20236,46-2,57%
ago 20236,886,46%
set 20236,80-1,16%
out 20236,871,06%
nov 20236,981,59%
dez 20237,345,17%
jan 20247,15-2,66%
fev 20246,92-3,24%
mar 20246,950,46%
abr 20247,051,43%
mai 20246,98-0,94%
jun 20247,121,99%
jul 20246,81-4,38%
ago 20246,79-0,21%
set 20246,53-3,84%
out 20246,733,09%
nov 20246,861,80%
dez 20246,84-0,26%
jan 20257,164,65%
fev 20257,261,47%
mar 20257,310,64%
abr 20257,15-2,20%
mai 20257,03-1,66%
jun 20256,93-1,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter