Lã grossa Preço Mensal - Franco suíço por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 0,742 (10,75%)
Chart

Descrição: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Franco suíço por Quilograma

Unidade: Franco suíço por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20066,90-
abr 20066,62-4,13%
mai 20066,36-3,89%
jun 20066,36-0,03%
jul 20066,461,65%
ago 20066,581,74%
set 20066,50-1,24%
out 20066,621,84%
nov 20067,9319,81%
dez 20067,79-1,74%
jan 20078,9114,36%
fev 20078,78-1,43%
mar 20078,830,62%
abr 20079,001,89%
mai 20079,637,03%
jun 20079,720,86%
jul 20079,21-5,23%
ago 20078,81-4,27%
set 20079,052,69%
out 20079,484,78%
nov 20079,31-1,87%
dez 20079,30-0,04%
jan 20089,25-0,61%
fev 20089,21-0,44%
mar 20088,45-8,24%
abr 20088,35-1,20%
mai 20088,16-2,27%
jun 20088,08-0,94%
jul 20088,140,78%
ago 20087,79-4,40%
set 20087,29-6,40%
out 20085,82-20,11%
nov 20085,37-7,81%
dez 20085,482,05%
jan 20095,25-4,21%
fev 20095,24-0,10%
mar 20095,321,52%
abr 20095,9311,49%
mai 20096,6411,95%
jun 20096,59-0,79%
jul 20096,58-0,20%
ago 20097,006,51%
set 20097,192,65%
out 20097,605,67%
nov 20097,660,85%
dez 20098,024,68%
jan 20108,708,43%
fev 20108,730,34%
mar 20109,043,61%
abr 20108,75-3,27%
mai 20108,61-1,57%
jun 20108,61-0,04%
jul 20108,21-4,57%
ago 20108,20-0,13%
set 20107,93-3,34%
out 20108,294,52%
nov 20108,634,16%
dez 20108,59-0,53%
jan 20119,6011,76%
fev 201110,085,03%
mar 201111,1210,31%
abr 201111,775,88%
mai 201111,40-3,16%
jun 201111,642,15%
jul 201111,18-3,95%
ago 20119,75-12,83%
set 201110,275,39%
out 20119,44-8,07%
nov 201110,278,75%
dez 201110,885,93%
jan 201212,0110,35%
fev 201212,705,75%
mar 201212,25-3,54%
abr 201211,71-4,36%
mai 201211,53-1,56%
jun 201211,540,06%
jul 201211,963,71%
ago 201210,87-9,12%
set 20129,91-8,90%
out 20129,960,54%
nov 201210,394,28%
dez 201211,036,16%
jan 201311,534,53%
fev 201311,36-1,44%
mar 201311,430,58%
abr 201310,42-8,81%
mai 201310,39-0,23%
jun 201310,27-1,17%
jul 20139,55-7,08%
ago 20138,94-6,35%
set 20139,9611,38%
out 201310,293,37%
nov 201310,28-0,13%
dez 20139,96-3,07%
jan 20149,87-0,92%
fev 20149,59-2,82%
mar 20149,01-6,06%
abr 20148,88-1,51%
mai 20149,264,35%
jun 20149,411,62%
jul 20149,602,02%
ago 20149,37-2,46%
set 20149,37-0,01%
out 20149,35-0,14%
nov 20149,390,36%
dez 20149,23-1,64%
jan 20158,53-7,65%
fev 20158,35-2,08%
mar 20158,572,67%
abr 20158,52-0,57%
mai 20159,218,10%
jun 20159,695,22%
jul 20159,15-5,61%
ago 20159,321,80%
set 20158,76-5,96%
out 20158,55-2,39%
nov 20159,258,13%
dez 20159,432,02%
jan 20169,41-0,26%
fev 20169,541,35%
mar 20169,691,58%
abr 20169,861,82%
mai 20169,67-1,97%
jun 20169,851,82%
jul 201610,728,87%
ago 201610,64-0,77%
set 201610,34-2,79%
out 201610,10-2,35%
nov 201610,130,30%
dez 201610,271,42%
jan 201710,370,93%
fev 201710,32-0,49%
mar 201710,622,91%
abr 20179,89-6,83%
mai 201710,092,01%
jun 201710,322,32%
jul 201710,481,47%
ago 201711,358,39%
set 201711,12-2,09%
out 201711,140,19%
nov 201711,412,48%
dez 201711,561,27%
jan 201812,558,56%
fev 201813,245,53%
mar 201813,310,47%
abr 201813,823,89%
mai 201815,4111,51%
jun 201816,728,51%
jul 201816,62-0,61%
ago 201816,12-3,00%
set 201815,47-4,04%
out 201815,19-1,83%
nov 201815,04-0,97%
dez 201814,97-0,47%
jan 201915,372,69%
fev 201916,205,37%
mar 201915,87-2,03%
abr 201915,65-1,39%
mai 201914,92-4,64%
jun 201914,15-5,21%
jul 201913,55-4,24%
ago 201913,09-3,37%
set 201913,341,94%
out 201911,27-15,57%
nov 201911,441,55%
dez 201911,39-0,41%
jan 202011,531,19%
fev 202011,16-3,22%
mar 20209,65-13,49%
abr 20208,68-10,08%
mai 20207,81-9,98%
jun 20207,76-0,70%
jul 20207,68-1,03%
ago 20206,55-14,72%
set 20205,55-15,25%
out 20207,0026,08%
nov 20207,497,11%
dez 20207,500,02%
jan 20217,641,94%
fev 20218,288,31%
mar 20218,806,37%
abr 20218,48-3,67%
mai 20218,37-1,34%
jun 20218,724,21%
jul 20218,35-4,27%
ago 20218,04-3,72%
set 20218,01-0,33%
out 20218,242,84%
nov 20218,371,66%
dez 20218,390,12%
jan 20228,582,35%
fev 20228,53-0,59%
mar 20228,651,44%
abr 20228,670,13%
mai 20229,003,81%
jun 20229,202,28%
jul 20228,74-4,98%
ago 20228,28-5,35%
set 20227,97-3,70%
out 20227,83-1,72%
nov 20227,64-2,41%
dez 20227,832,44%
jan 20238,508,57%
fev 20238,783,34%
mar 20238,35-4,92%
abr 20238,11-2,93%
mai 20238,05-0,71%
jun 20237,54-6,32%
jul 20237,27-3,66%
ago 20237,685,77%
set 20237,57-1,42%
out 20237,56-0,26%
nov 20237,742,40%
dez 20238,074,37%
jan 20247,80-3,37%
fev 20247,66-1,89%
mar 20247,842,42%
abr 20248,032,38%
mai 20248,01-0,21%
jun 20248,091,00%
jul 20247,81-3,45%
ago 20247,52-3,70%
set 20247,32-2,73%
out 20247,573,45%
nov 20247,691,63%
dez 20247,700,10%
jan 20258,034,32%
fev 20258,222,29%
mar 20258,331,41%
abr 20257,85-5,76%
mai 20257,79-0,77%
jun 20257,65-1,90%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter