Lã fina Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 132,362 (304,15%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 200643,52-
abr 200642,32-2,75%
mai 200646,239,23%
jun 200649,998,13%
jul 200649,89-0,20%
ago 200649,940,11%
set 200652,555,22%
out 200652,910,68%
nov 200657,398,47%
dez 200655,67-3,00%
jan 200764,0515,06%
fev 200762,82-1,91%
mar 200767,176,92%
abr 200766,77-0,60%
mai 200769,263,73%
jun 200770,792,21%
jul 200765,29-7,78%
ago 200766,091,23%
set 200767,121,56%
out 200773,068,85%
nov 200773,821,04%
dez 200774,681,16%
jan 200881,178,69%
fev 200888,458,98%
mar 200890,552,37%
abr 200887,99-2,82%
mai 200880,97-7,98%
jun 200882,461,84%
jul 200879,91-3,08%
ago 200872,15-9,72%
set 200872,260,15%
out 200871,62-0,89%
nov 200865,29-8,83%
dez 200866,471,80%
jan 200961,79-7,04%
fev 200958,66-5,05%
mar 200961,625,04%
abr 200961,790,28%
mai 200963,793,23%
jun 200959,68-6,44%
jul 200960,721,74%
ago 200965,277,50%
set 200965,25-0,03%
out 200970,708,35%
nov 200971,711,42%
dez 200972,551,17%
jan 201074,803,10%
fev 201074,57-0,30%
mar 201074,40-0,23%
abr 201072,92-1,99%
mai 201070,35-3,53%
jun 201070,19-0,22%
jul 201069,23-1,37%
ago 201068,30-1,35%
set 201070,423,12%
out 201074,956,42%
nov 201081,418,63%
dez 201086,606,37%
jan 2011107,2723,86%
fev 2011117,149,21%
mar 2011117,830,58%
abr 2011117,38-0,38%
mai 2011123,144,90%
jun 2011126,802,97%
jul 2011120,74-4,78%
ago 2011117,02-3,08%
set 2011120,613,06%
out 2011114,06-5,43%
nov 2011119,504,77%
dez 2011117,63-1,56%
jan 2012120,262,24%
fev 2012119,54-0,60%
mar 2012117,17-1,99%
abr 2012112,58-3,91%
mai 2012109,01-3,17%
jun 2012107,83-1,08%
jul 2012107,03-0,75%
ago 201298,66-7,82%
set 201295,12-3,59%
out 2012103,969,29%
nov 2012110,736,52%
dez 2012117,065,71%
jan 2013122,534,67%
fev 2013122,20-0,27%
mar 2013121,71-0,40%
abr 2013110,06-9,58%
mai 2013108,50-1,41%
jun 2013112,013,23%
jul 2013101,55-9,34%
ago 2013104,032,44%
set 2013115,6211,14%
out 2013118,882,82%
nov 2013121,382,11%
dez 2013124,402,49%
jan 2014124,980,46%
fev 2014122,85-1,70%
mar 2014115,90-5,66%
abr 2014114,79-0,96%
mai 2014114,22-0,49%
jun 2014114,560,30%
jul 2014114,960,35%
ago 2014114,07-0,78%
set 2014115,981,68%
out 2014115,57-0,35%
nov 2014115,710,12%
dez 2014116,200,43%
jan 2015111,91-3,69%
fev 2015109,68-2,00%
mar 2015112,172,27%
abr 2015119,406,45%
mai 2015133,4011,72%
jun 2015141,235,87%
jul 2015127,36-9,82%
ago 2015132,123,74%
set 2015131,60-0,39%
out 2015129,16-1,86%
nov 2015141,509,55%
dez 2015153,788,68%
jan 2016165,847,84%
fev 2016160,40-3,28%
mar 2016159,76-0,40%
abr 2016159,08-0,43%
mai 2016168,646,01%
jun 2016165,19-2,04%
jul 2016164,00-0,72%
ago 2016156,77-4,41%
set 2016160,922,65%
out 2016165,853,06%
nov 2016165,52-0,20%
dez 2016166,920,85%
jan 2017176,905,98%
fev 2017181,302,49%
mar 2017188,003,70%
abr 2017189,310,69%
mai 2017190,440,60%
jun 2017181,23-4,84%
jul 2017184,801,97%
ago 2017194,705,36%
set 2017188,18-3,35%
out 2017200,366,47%
nov 2017213,396,50%
dez 2017206,55-3,21%
jan 2018206,980,21%
fev 2018199,36-3,68%
mar 2018190,20-4,60%
abr 2018193,681,83%
mai 2018206,806,77%
jun 2018231,3511,87%
jul 2018225,92-2,35%
ago 2018245,248,55%
set 2018258,515,41%
out 2018239,34-7,42%
nov 2018221,10-7,62%
dez 2018227,522,90%
jan 2019228,050,23%
fev 2019233,292,30%
mar 2019238,882,40%
abr 2019231,51-3,09%
mai 2019225,04-2,79%
jun 2019214,35-4,75%
jul 2019198,88-7,22%
ago 2019185,71-6,62%
set 2019174,60-5,98%
out 2019181,523,96%
nov 2019180,72-0,44%
dez 2019174,84-3,25%
jan 2020180,813,41%
fev 2020183,361,41%
mar 2020176,93-3,51%
abr 2020172,41-2,55%
mai 2020163,11-5,39%
jun 2020156,91-3,80%
jul 2020150,19-4,28%
ago 2020137,87-8,20%
set 2020121,25-12,05%
out 2020153,5626,65%
nov 2020157,352,46%
dez 2020157,680,21%
jan 2021166,855,81%
fev 2021181,248,63%
mar 2021183,201,08%
abr 2021176,34-3,74%
mai 2021177,130,45%
jun 2021186,255,15%
jul 2021190,782,43%
ago 2021180,61-5,33%
set 2021176,73-2,15%
out 2021182,183,09%
nov 2021185,171,64%
dez 2021189,592,39%
jan 2022189,730,07%
fev 2022188,07-0,87%
mar 2022186,26-0,97%
abr 2022186,860,32%
mai 2022194,534,10%
jun 2022197,831,70%
jul 2022194,85-1,51%
ago 2022187,85-3,59%
set 2022186,94-0,49%
out 2022182,12-2,58%
nov 2022179,34-1,53%
dez 2022183,832,51%
jan 2023197,337,35%
fev 2023213,308,09%
mar 2023205,93-3,45%
abr 2023197,51-4,09%
mai 2023199,891,20%
jun 2023184,56-7,67%
jul 2023179,94-2,50%
ago 2023174,93-2,78%
set 2023172,32-1,49%
out 2023170,22-1,22%
nov 2023172,211,17%
dez 2023183,996,84%
jan 2024182,36-0,88%
fev 2024175,03-4,02%
mar 2024176,160,65%
abr 2024174,79-0,78%
mai 2024170,94-2,20%
jun 2024174,131,87%
jul 2024166,78-4,22%
ago 2024164,74-1,22%
set 2024160,37-2,66%
out 2024164,512,58%
nov 2024164,38-0,08%
dez 2024163,39-0,60%
jan 2025171,374,89%
fev 2025172,770,81%
mar 2025177,993,03%
abr 2025183,383,03%
mai 2025178,35-2,75%
jun 2025175,88-1,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter