Lã fina Preço Mensal - Franco suíço por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -7,625 (-48,71%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Franco suíço por Quilograma

Unidade: Franco suíço por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 201115,65-
abr 201115,680,14%
mai 201115,690,09%
jun 201115,67-0,10%
jul 201114,62-6,71%
ago 201112,93-11,60%
set 201113,988,17%
out 201112,83-8,25%
nov 201113,323,80%
dez 201113,400,64%
jan 201214,085,04%
fev 201214,241,17%
mar 201214,06-1,25%
abr 201213,12-6,71%
mai 201212,55-4,33%
jun 201212,32-1,86%
jul 201212,693,01%
ago 201211,54-9,04%
set 201210,80-6,43%
out 201211,233,99%
nov 201211,845,41%
dez 201212,505,55%
jan 201312,883,08%
fev 201312,64-1,84%
mar 201312,53-0,91%
abr 201311,31-9,69%
mai 201311,07-2,12%
jun 201310,44-5,73%
jul 20139,68-7,27%
ago 20139,55-1,33%
set 201310,7112,11%
out 201310,821,07%
nov 201310,870,40%
dez 201310,71-1,42%
jan 201410,36-3,25%
fev 201410,00-3,50%
mar 20149,50-5,05%
abr 20149,601,09%
mai 20149,741,45%
jun 20149,62-1,25%
jul 20149,670,60%
ago 20149,740,63%
set 20149,891,63%
out 20149,950,58%
nov 201410,050,99%
dez 20149,89-1,63%
jan 20159,10-7,94%
fev 20158,87-2,58%
mar 20159,112,74%
abr 20159,575,06%
mai 201510,378,32%
jun 201510,703,23%
jul 20159,75-8,88%
ago 20159,901,50%
set 20159,40-5,07%
out 20159,27-1,41%
nov 201510,108,98%
dez 201510,221,18%
jan 201610,20-0,12%
fev 201610,12-0,88%
mar 201610,180,67%
abr 201610,493,02%
mai 201610,722,16%
jun 201610,61-0,98%
jul 201611,185,33%
ago 201611,09-0,79%
set 201611,170,76%
out 201611,724,88%
nov 201611,820,83%
dez 201612,304,07%
jan 201713,177,07%
fev 201713,683,88%
mar 201714,586,56%
abr 201714,02-3,81%
mai 201714,150,92%
jun 201713,60-3,90%
jul 201713,52-0,60%
ago 201714,205,02%
set 201713,76-3,04%
out 201714,364,33%
nov 201715,074,94%
dez 201715,392,15%
jan 201816,285,79%
fev 201815,75-3,31%
mar 201815,23-3,29%
abr 201815,481,64%
mai 201816,446,23%
jun 201817,224,72%
jul 201816,81-2,40%
ago 201817,202,35%
set 201816,91-1,67%
out 201816,42-2,94%
nov 201815,67-4,53%
dez 201815,901,47%
jan 201916,282,37%
fev 201916,923,93%
mar 201916,62-1,80%
abr 201916,48-0,79%
mai 201915,77-4,31%
jun 201914,55-7,74%
jul 201914,00-3,76%
ago 201911,99-14,38%
set 201911,67-2,70%
out 201912,103,68%
nov 201912,100,01%
dez 201911,89-1,74%
jan 202012,182,44%
fev 202011,95-1,85%
mar 202010,21-14,58%
abr 20209,10-10,84%
mai 20208,73-4,10%
jun 20208,72-0,13%
jul 20208,36-4,03%
ago 20207,29-12,81%
set 20206,64-8,96%
out 20208,5228,28%
nov 20209,218,08%
dez 20209,321,20%
jan 20219,785,00%
fev 202111,0012,44%
mar 202111,363,25%
abr 202111,28-0,73%
mai 202111,360,73%
jun 202112,167,03%
jul 202112,01-1,17%
ago 202111,14-7,28%
set 202111,200,49%
out 202111,331,17%
nov 202111,03-2,59%
dez 202111,03-0,02%
jan 202211,262,04%
fev 202211,401,25%
mar 202211,541,27%
abr 202211,741,70%
mai 202212,012,29%
jun 202212,151,19%
jul 202211,22-7,62%
ago 202210,77-4,06%
set 202210,38-3,60%
out 202210,01-3,57%
nov 20229,87-1,37%
dez 20229,900,30%
jan 202310,677,78%
fev 202311,033,30%
mar 202310,42-5,50%
abr 20239,75-6,41%
mai 20239,42-3,43%
jun 20238,85-6,04%
jul 20238,64-2,33%
ago 20238,20-5,16%
set 20238,16-0,43%
out 20238,08-0,98%
nov 20238,322,94%
dez 20238,562,86%
jan 20248,34-2,53%
fev 20248,07-3,20%
mar 20248,292,64%
abr 20248,421,66%
mai 20248,430,11%
jun 20248,440,08%
jul 20248,15-3,47%
ago 20247,83-3,86%
set 20247,71-1,53%
out 20248,064,56%
nov 20248,070,07%
dez 20248,04-0,36%
jan 20258,323,49%
fev 20258,441,39%
mar 20258,601,94%
abr 20258,12-5,55%
mai 20258,170,61%
jun 20258,03-1,78%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter