Borracha Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 25,612 (198,66%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 200612,89-
abr 200612,980,69%
mai 200615,4719,15%
jun 200618,8922,13%
jul 200617,55-7,08%
ago 200615,17-13,56%
set 200613,49-11,07%
out 200613,943,31%
nov 200611,76-15,62%
dez 200612,183,54%
jan 200714,9122,39%
fev 200716,369,73%
mar 200716,390,18%
abr 200716,470,51%
mai 200716,600,74%
jun 200715,98-3,69%
jul 200714,50-9,26%
ago 200715,265,19%
set 200715,370,78%
out 200715,752,47%
nov 200716,605,40%
dez 200716,881,66%
jan 200818,378,86%
fev 200821,3816,36%
mar 200822,244,01%
abr 200822,12-0,54%
mai 200823,245,09%
jun 200825,509,72%
jul 200824,40-4,31%
ago 200822,45-8,01%
set 200822,801,58%
out 200818,71-17,94%
nov 200816,66-10,94%
dez 200811,97-28,17%
jan 200914,7723,40%
fev 200914,61-1,08%
mar 200914,28-2,26%
abr 200914,572,07%
mai 200914,16-2,84%
jun 200913,44-5,10%
jul 200913,913,55%
ago 200916,3517,47%
set 200916,32-0,15%
out 200917,597,75%
nov 200919,098,58%
dez 200920,949,67%
jan 201023,0410,02%
fev 201023,994,14%
mar 201024,753,17%
abr 201029,0417,32%
mai 201028,08-3,31%
jun 201027,25-2,95%
jul 201024,65-9,54%
ago 201024,24-1,68%
set 201025,163,80%
out 201027,087,67%
nov 201030,0210,83%
dez 201032,498,23%
jan 201138,2217,63%
fev 201144,9017,50%
mar 201137,50-16,49%
abr 201139,385,02%
mai 201135,16-10,71%
jun 201133,51-4,70%
jul 201132,16-4,04%
ago 201133,082,87%
set 201134,444,12%
out 201132,35-6,07%
nov 201127,41-15,28%
dez 201127,640,83%
jan 201229,065,16%
fev 201230,645,41%
mar 201229,91-2,37%
abr 201230,080,57%
mai 201230,340,85%
jun 201226,84-11,51%
jul 201225,41-5,36%
ago 201223,09-9,11%
set 201225,168,95%
out 201227,619,77%
nov 201226,12-5,42%
dez 201226,882,94%
jan 201329,027,96%
fev 201328,36-2,29%
mar 201327,39-3,41%
abr 201326,14-4,59%
mai 201328,488,98%
jun 201328,16-1,14%
jul 201325,36-9,96%
ago 201325,942,31%
set 201326,341,53%
out 201325,09-4,73%
nov 201325,411,26%
dez 201326,584,61%
jan 201425,49-4,09%
fev 201423,86-6,39%
mar 201424,633,22%
abr 201422,68-7,91%
mai 201421,04-7,26%
jun 201421,783,52%
jul 201421,33-2,07%
ago 201419,83-7,00%
set 201418,33-7,56%
out 201418,04-1,57%
nov 201418,210,93%
dez 201418,451,31%
jan 201519,214,12%
fev 201521,089,73%
mar 201521,00-0,39%
abr 201520,43-2,71%
mai 201522,027,79%
jun 201522,391,66%
jul 201520,43-8,72%
ago 201518,73-8,33%
set 201518,38-1,90%
out 201517,97-2,23%
nov 201517,50-2,59%
dez 201519,048,77%
jan 201620,135,73%
fev 201620,02-0,53%
mar 201622,5212,46%
abr 201625,0011,04%
mai 201625,060,24%
jun 201622,49-10,25%
jul 201622,911,85%
ago 201621,27-7,17%
set 201622,023,53%
out 201623,205,34%
nov 201626,0312,20%
dez 201630,8618,58%
jan 201734,6912,40%
fev 201735,983,74%
mar 201730,37-15,60%
abr 201729,86-1,66%
mai 201727,90-6,58%
jun 201722,20-20,41%
jul 201723,003,56%
ago 201724,365,94%
set 201724,480,49%
out 201722,45-8,30%
nov 201722,07-1,69%
dez 201721,86-0,96%
jan 201821,02-3,86%
fev 201820,36-3,10%
mar 201820,822,22%
abr 201820,950,66%
mai 201821,321,76%
jun 201820,75-2,70%
jul 201819,66-5,23%
ago 201820,725,37%
set 201821,312,85%
out 201820,71-2,78%
nov 201819,07-7,92%
dez 201820,447,17%
jan 201922,037,79%
fev 201922,783,39%
mar 201924,748,62%
abr 201924,33-1,68%
mai 201925,544,97%
jun 201928,1210,09%
jul 201923,42-16,71%
ago 201922,73-2,91%
set 201922,24-2,18%
out 201921,33-4,11%
nov 201922,806,90%
dez 201924,035,41%
jan 202024,200,71%
fev 202024,11-0,35%
mar 202024,893,23%
abr 202024,46-1,73%
mai 202024,480,07%
jun 202023,98-2,05%
jul 202024,813,46%
ago 202029,2517,90%
set 202031,066,20%
out 202036,0315,97%
nov 202035,81-0,59%
dez 202035,07-2,07%
jan 202134,77-0,87%
fev 202134,76-0,02%
mar 202135,542,23%
abr 202130,97-12,85%
mai 202132,264,17%
jun 202129,51-8,54%
jul 202127,25-7,63%
ago 202128,163,33%
set 202126,07-7,41%
out 202127,766,49%
nov 202129,887,61%
dez 202130,431,85%
jan 202230,530,34%
fev 202232,135,23%
mar 202231,80-1,04%
abr 202231,44-1,12%
mai 202232,734,10%
jun 202232,05-2,09%
jul 202229,98-6,44%
ago 202226,89-10,33%
set 202225,92-3,61%
out 202227,194,89%
nov 202225,13-7,55%
dez 202226,686,15%
jan 202327,864,43%
fev 202328,984,01%
mar 202328,90-0,26%
abr 202327,99-3,15%
mai 202329,696,07%
jun 202328,76-3,16%
jul 202327,03-6,00%
ago 202327,572,01%
set 202329,436,73%
out 202330,654,15%
nov 202330,890,77%
dez 202331,060,55%
jan 202433,848,96%
fev 202438,3813,42%
mar 202445,1017,51%
abr 202443,04-4,57%
mai 202439,61-7,97%
jun 202441,695,26%
jul 202437,61-9,79%
ago 202443,1014,59%
set 202446,698,33%
out 202446,18-1,09%
nov 202441,05-11,09%
dez 202442,944,60%
jan 202544,363,30%
fev 202544,590,52%
mar 202543,15-3,22%
abr 202540,22-6,79%
mai 202539,67-1,37%
jun 202538,50-2,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter