Borracha Preço Mensal - UAE Dirham por Quilograma

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 1,763 (28,57%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, UAE Dirham por Quilograma

Unidade: UAE Dirham por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20056,17-
jan 20066,9011,90%
fev 20067,579,57%
mar 20067,600,49%
abr 20067,863,38%
mai 20069,0014,49%
jun 20069,9210,20%
jul 20069,11-8,15%
ago 20068,01-12,10%
set 20066,65-16,97%
out 20066,680,55%
nov 20065,95-10,99%
dez 20066,356,79%
jan 20077,6420,23%
fev 20078,379,62%
mar 20078,19-2,19%
abr 20078,524,04%
mai 20078,702,16%
jun 20078,19-5,91%
jul 20077,64-6,73%
ago 20077,751,44%
set 20077,932,37%
out 20078,567,87%
nov 20079,116,44%
dez 20079,110,00%
jan 20089,625,65%
fev 200810,256,49%
mar 200810,250,00%
abr 200810,431,80%
mai 200811,207,39%
jun 200811,835,57%
jul 200811,75-0,62%
ago 200810,76-8,44%
set 200810,39-3,41%
out 20087,05-32,16%
nov 20086,06-14,06%
dez 20084,41-27,27%
jan 20095,4724,17%
fev 20095,36-2,01%
mar 20095,25-2,05%
abr 20095,9513,29%
mai 20096,214,32%
jun 20096,13-1,18%
jul 20096,434,79%
ago 20097,5717,71%
set 20097,975,34%
out 20098,638,29%
nov 20099,338,09%
dez 200910,2810,24%
jan 201011,3510,36%
fev 201011,491,29%
mar 201012,276,71%
abr 201014,5118,26%
mai 201013,48-7,09%
jun 201013,11-2,72%
jul 201012,01-8,40%
ago 201012,191,53%
set 201012,966,33%
out 201014,4011,05%
nov 201015,839,95%
dez 201017,4410,21%
jan 201120,2716,21%
fev 201122,9913,41%
mar 201119,90-13,42%
abr 201121,487,93%
mai 201118,80-12,48%
jun 201118,11-3,71%
jul 201117,37-4,06%
ago 201117,19-1,06%
set 201116,71-2,78%
out 201114,91-10,77%
nov 201112,38-17,00%
dez 201112,410,30%
jan 201213,337,40%
fev 201214,6910,19%
mar 201214,43-1,75%
abr 201214,10-2,29%
mai 201213,70-2,86%
jun 201211,75-14,21%
jul 201211,31-3,75%
ago 201210,25-9,42%
set 201211,168,96%
out 201211,755,26%
nov 201210,91-7,19%
dez 201211,424,71%
jan 201312,126,11%
fev 201311,72-3,33%
mar 201310,94-6,58%
abr 201310,54-3,69%
mai 201311,165,92%
jun 201310,32-7,57%
jul 20139,40-8,90%
ago 20139,440,39%
set 20139,702,72%
out 20139,29-4,17%
nov 20139,14-1,58%
dez 20139,402,81%
jan 20148,59-8,59%
fev 20147,97-7,26%
mar 20148,415,53%
abr 20147,90-6,11%
mai 20147,42-6,05%
jun 20147,490,99%
jul 20147,35-1,96%
ago 20146,83-7,00%
set 20146,13-10,22%
out 20145,99-2,40%
nov 20146,020,61%
dez 20145,91-1,83%
jan 20156,103,11%
fev 20156,689,64%
mar 20156,39-4,40%
abr 20156,24-2,28%
mai 20156,768,22%
jun 20156,68-1,09%
jul 20156,02-9,89%
ago 20155,33-11,59%
set 20154,96-6,90%
out 20154,88-1,48%
nov 20154,55-6,77%
dez 20154,662,42%
jan 20164,52-3,15%
fev 20164,663,25%
mar 20165,3614,96%
abr 20166,2817,12%
mai 20165,99-4,68%
jun 20165,47-8,59%
jul 20165,846,71%
ago 20165,69-2,52%
set 20165,771,29%
out 20166,105,73%
nov 20166,8712,65%
dez 20168,1919,25%
jan 20179,4014,80%
fev 20179,955,86%
mar 20178,63-13,28%
abr 20178,12-5,96%
mai 20177,71-4,98%
jun 20176,32-18,10%
jul 20176,431,74%
ago 20176,765,14%
set 20176,831,09%
out 20176,02-11,83%
nov 20175,77-4,27%
dez 20176,065,10%
jan 20186,324,24%
fev 20186,320,00%
mar 20186,462,33%
abr 20186,35-1,70%
mai 20186,24-1,73%
jun 20185,73-8,24%
jul 20185,40-5,77%
ago 20185,400,00%
set 20185,29-2,04%
out 20185,25-0,69%
nov 20184,96-5,59%
dez 20185,296,67%
jan 20195,8410,42%
fev 20196,063,77%
mar 20196,324,24%
abr 20196,320,00%
mai 20196,502,91%
jun 20197,099,04%
jul 20196,13-13,47%
ago 20195,51-10,18%
set 20195,510,00%
out 20195,25-4,67%
nov 20195,667,69%
dez 20196,107,79%
jan 20206,171,20%
fev 20205,91-4,17%
mar 20205,51-6,83%
abr 20204,88-11,33%
mai 20204,961,50%
jun 20205,143,70%
jul 20205,445,71%
ago 20206,2414,86%
set 20206,839,41%
out 20208,0417,74%
nov 20208,455,02%
dez 20208,561,30%
jan 20218,45-1,29%
fev 20218,632,17%
mar 20218,700,85%
abr 20217,90-9,28%
mai 20218,416,51%
jun 20217,79-7,42%
jul 20216,87-11,79%
ago 20216,981,60%
set 20216,57-5,79%
out 20216,874,47%
nov 20217,093,21%
dez 20217,05-0,52%
jan 20227,232,60%
fev 20227,757,11%
mar 20227,790,47%
abr 20227,68-1,42%
mai 20227,57-1,44%
jun 20227,46-1,46%
jul 20226,54-12,32%
ago 20225,91-9,55%
set 20225,44-8,07%
out 20225,511,35%
nov 20225,25-4,67%
dez 20225,667,69%
jan 20235,995,84%
fev 20235,95-0,61%
mar 20235,80-2,47%
abr 20235,66-2,53%
mai 20235,731,30%
jun 20235,62-1,92%
jul 20235,47-2,61%
ago 20235,40-1,34%
set 20235,695,44%
out 20235,913,87%
nov 20236,133,73%
dez 20236,10-0,60%
jan 20246,618,43%
fev 20247,4212,22%
mar 20248,7818,32%
abr 20248,37-4,60%
mai 20247,90-5,70%
jun 20248,305,12%
jul 20247,57-8,85%
ago 20248,7816,02%
set 20249,7310,88%
out 20249,66-0,75%
nov 20248,41-12,93%
dez 20248,743,93%
jan 20258,70-0,42%
fev 20258,851,69%
mar 20258,67-2,07%
abr 20257,82-9,75%
mai 20258,042,82%
jun 20257,93-1,37%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter