Borracha Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2016 - jun 2025: 15,986 (70,99%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 201622,52-
abr 201625,0011,04%
mai 201625,060,24%
jun 201622,49-10,25%
jul 201622,911,85%
ago 201621,27-7,17%
set 201622,023,53%
out 201623,205,34%
nov 201626,0312,20%
dez 201630,8618,58%
jan 201734,6912,40%
fev 201735,983,74%
mar 201730,37-15,60%
abr 201729,86-1,66%
mai 201727,90-6,58%
jun 201722,20-20,41%
jul 201723,003,56%
ago 201724,365,94%
set 201724,480,49%
out 201722,45-8,30%
nov 201722,07-1,69%
dez 201721,86-0,96%
jan 201821,02-3,86%
fev 201820,36-3,10%
mar 201820,822,22%
abr 201820,950,66%
mai 201821,321,76%
jun 201820,75-2,70%
jul 201819,66-5,23%
ago 201820,725,37%
set 201821,312,85%
out 201820,71-2,78%
nov 201819,07-7,92%
dez 201820,447,17%
jan 201922,037,79%
fev 201922,783,39%
mar 201924,748,62%
abr 201924,33-1,68%
mai 201925,544,97%
jun 201928,1210,09%
jul 201923,42-16,71%
ago 201922,73-2,91%
set 201922,24-2,18%
out 201921,33-4,11%
nov 201922,806,90%
dez 201924,035,41%
jan 202024,200,71%
fev 202024,11-0,35%
mar 202024,893,23%
abr 202024,46-1,73%
mai 202024,480,07%
jun 202023,98-2,05%
jul 202024,813,46%
ago 202029,2517,90%
set 202031,066,20%
out 202036,0315,97%
nov 202035,81-0,59%
dez 202035,07-2,07%
jan 202134,77-0,87%
fev 202134,76-0,02%
mar 202135,542,23%
abr 202130,97-12,85%
mai 202132,264,17%
jun 202129,51-8,54%
jul 202127,25-7,63%
ago 202128,163,33%
set 202126,07-7,41%
out 202127,766,49%
nov 202129,887,61%
dez 202130,431,85%
jan 202230,530,34%
fev 202232,135,23%
mar 202231,80-1,04%
abr 202231,44-1,12%
mai 202232,734,10%
jun 202232,05-2,09%
jul 202229,98-6,44%
ago 202226,89-10,33%
set 202225,92-3,61%
out 202227,194,89%
nov 202225,13-7,55%
dez 202226,686,15%
jan 202327,864,43%
fev 202328,984,01%
mar 202328,90-0,26%
abr 202327,99-3,15%
mai 202329,696,07%
jun 202328,76-3,16%
jul 202327,03-6,00%
ago 202327,572,01%
set 202329,436,73%
out 202330,654,15%
nov 202330,890,77%
dez 202331,060,55%
jan 202433,848,96%
fev 202438,3813,42%
mar 202445,1017,51%
abr 202443,04-4,57%
mai 202439,61-7,97%
jun 202441,695,26%
jul 202437,61-9,79%
ago 202443,1014,59%
set 202446,698,33%
out 202446,18-1,09%
nov 202441,05-11,09%
dez 202442,944,60%
jan 202544,363,30%
fev 202544,590,52%
mar 202543,15-3,22%
abr 202540,22-6,79%
mai 202539,67-1,37%
jun 202538,50-2,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter