Gás Natural Preço Mensal - Real brasileiro por Milhões de BTU

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: -0,663 (-7,21%)
Chart

Descrição: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Real brasileiro por Milhões de BTU

Unidade: Real brasileiro por Milhões de BTU



Fonte: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 20099,20-
abr 20097,70-16,34%
mai 20097,902,58%
jun 20097,44-5,79%
jul 20096,56-11,77%
ago 20095,81-11,52%
set 20095,39-7,17%
out 20096,9829,55%
nov 20096,36-8,91%
dez 20099,3847,44%
jan 201010,309,77%
fev 20109,86-4,23%
mar 20107,66-22,28%
abr 20107,05-7,99%
mai 20107,506,36%
jun 20108,6615,47%
jul 20108,20-5,31%
ago 20107,58-7,53%
set 20106,71-11,49%
out 20105,75-14,29%
nov 20106,3810,97%
dez 20107,2012,72%
jan 20117,514,43%
fev 20116,79-9,65%
mar 20116,58-3,00%
abr 20116,752,53%
mai 20116,952,92%
jun 20117,223,92%
jul 20116,90-4,51%
ago 20116,46-6,28%
set 20116,784,90%
out 20116,35-6,27%
nov 20115,75-9,54%
dez 20115,790,67%
jan 20124,80-17,02%
fev 20124,33-9,75%
mar 20123,88-10,36%
abr 20123,61-7,12%
mai 20124,8233,45%
jun 20125,044,62%
jul 20125,9918,84%
ago 20125,77-3,69%
set 20125,76-0,07%
out 20126,7417,02%
nov 20127,298,09%
dez 20126,96-4,50%
jan 20136,77-2,73%
fev 20136,57-2,92%
mar 20137,5514,90%
abr 20138,3510,63%
mai 20138,20-1,85%
jun 20138,311,32%
jul 20138,14-2,04%
ago 20138,02-1,42%
set 20138,232,60%
out 20138,05-2,15%
nov 20138,292,89%
dez 20139,9520,05%
jan 201411,1912,53%
fev 201414,2727,50%
mar 201411,38-20,26%
abr 201410,35-9,08%
mai 201410,13-2,09%
jun 201410,231,02%
jul 20148,91-12,95%
ago 20148,81-1,16%
set 20149,123,61%
out 20149,241,26%
nov 201410,4413,01%
dez 20149,03-13,51%
jan 20157,82-13,38%
fev 20157,992,19%
mar 20158,729,04%
abr 20157,89-9,49%
mai 20158,679,87%
jun 20158,63-0,43%
jul 20159,105,42%
ago 20159,676,25%
set 201510,316,67%
out 20159,01-12,57%
nov 20157,87-12,67%
dez 20157,43-5,65%
jan 20169,1823,64%
fev 20167,78-15,30%
mar 20166,33-18,56%
abr 20166,787,06%
mai 20166,78-0,07%
jun 20168,8730,85%
jul 20169,143,05%
ago 20168,95-2,10%
set 20169,678,06%
out 20169,41-2,71%
nov 20168,32-11,51%
dez 201612,0444,59%
jan 201710,45-13,20%
fev 20178,76-16,18%
mar 20179,033,06%
abr 20179,656,95%
mai 201710,003,55%
jun 20179,68-3,20%
jul 20179,50-1,87%
ago 20179,07-4,49%
set 20179,272,23%
out 20179,10-1,84%
nov 20179,767,20%
dez 20179,08-6,95%
jan 201812,4336,88%
fev 20188,65-30,37%
mar 20188,852,29%
abr 20189,477,01%
mai 201810,177,36%
jun 201811,129,37%
jul 201810,82-2,68%
ago 201811,637,46%
set 201812,265,45%
out 201812,330,50%
nov 201815,6326,79%
dez 201815,47-1,01%
jan 201911,48-25,78%
fev 201910,09-12,13%
mar 201911,2711,70%
abr 201910,28-8,73%
mai 201910,441,51%
jun 20199,18-12,04%
jul 20198,84-3,74%
ago 20198,920,95%
set 201910,5918,64%
out 20199,20-13,10%
nov 201910,9018,52%
dez 20199,06-16,92%
jan 20208,38-7,52%
fev 20208,25-1,53%
mar 20208,695,36%
abr 20209,215,98%
mai 20209,897,36%
jun 20208,44-14,65%
jul 20209,188,75%
ago 202012,5636,82%
set 202010,38-17,38%
out 202012,6621,97%
nov 202014,0711,16%
dez 202013,03-7,41%
jan 202114,319,85%
fev 202127,4691,88%
mar 202114,45-47,37%
abr 202114,520,44%
mai 202115,305,43%
jun 202116,246,08%
jul 202119,6320,93%
ago 202121,278,32%
set 202127,1027,43%
out 202130,3612,04%
nov 202127,88-8,18%
dez 202121,10-24,33%
jan 202223,9913,72%
fev 202224,241,04%
mar 202224,380,59%
abr 202231,1127,59%
mai 202240,6130,56%
jun 202238,59-4,98%
jul 202238,981,01%
ago 202245,2015,97%
set 202240,59-10,20%
out 202229,52-27,28%
nov 202227,81-5,78%
dez 202228,843,70%
jan 202317,01-41,01%
fev 202312,31-27,66%
mar 202312,00-2,48%
abr 202310,84-9,67%
mai 202310,70-1,32%
jun 202310,58-1,12%
jul 202312,2415,72%
ago 202312,653,33%
set 202313,053,14%
out 202315,1315,95%
nov 202313,28-12,24%
dez 202312,43-6,39%
jan 202415,6325,79%
fev 20248,54-45,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter