Gás Natural Preço Mensal - Rand sul africano por Milhões de BTU

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 10,860 (25,27%)
Chart

Descrição: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Rand sul africano por Milhões de BTU

Unidade: Rand sul africano por Milhões de BTU



Fonte: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 200642,97-
abr 200643,010,08%
mai 200639,14-8,99%
jun 200643,3110,64%
jul 200644,242,15%
ago 200648,7210,14%
set 200636,23-25,64%
out 200645,6526,00%
nov 200654,1018,50%
dez 200646,33-14,37%
jan 200747,161,80%
fev 200757,1821,26%
mar 200752,33-8,49%
abr 200753,892,99%
mai 200753,29-1,12%
jun 200752,32-1,82%
jul 200743,37-17,11%
ago 200744,833,36%
set 200743,42-3,14%
out 200745,975,89%
nov 200747,803,97%
dez 200748,661,81%
jan 200856,1015,29%
fev 200865,5216,78%
mar 200874,9214,35%
abr 200878,895,30%
mai 200885,588,48%
jun 2008100,4317,34%
jul 200885,03-15,33%
ago 200863,21-25,66%
set 200861,96-1,97%
out 200865,585,85%
nov 200867,362,71%
dez 200857,75-14,26%
jan 200951,94-10,06%
fev 200945,23-12,92%
mar 200939,44-12,80%
abr 200931,49-20,17%
mai 200931,921,38%
jun 200930,58-4,22%
jul 200926,95-11,84%
ago 200925,00-7,27%
set 200922,26-10,93%
out 200930,0835,12%
nov 200927,74-7,79%
dez 200940,1644,78%
jan 201043,327,86%
fev 201040,93-5,50%
mar 201031,79-22,33%
abr 201029,48-7,27%
mai 201031,837,96%
jun 201036,5614,87%
jul 201034,90-4,54%
ago 201031,46-9,86%
set 201027,79-11,66%
out 201023,70-14,73%
nov 201025,989,62%
dez 201029,0011,63%
jan 201131,087,19%
fev 201129,19-6,08%
mar 201127,47-5,91%
abr 201128,543,92%
mai 201129,603,70%
jun 201130,934,48%
jul 201129,98-3,06%
ago 201128,63-4,52%
set 201129,523,13%
out 201128,45-3,64%
nov 201126,35-7,37%
dez 201125,84-1,95%
jan 201221,46-16,95%
fev 201219,30-10,05%
mar 201216,52-14,43%
abr 201215,28-7,51%
mai 201219,8529,92%
jun 201220,643,99%
jul 201224,3317,91%
ago 201223,50-3,41%
set 201223,50-0,01%
out 201228,6521,90%
nov 201231,138,65%
dez 201228,87-7,25%
jan 201329,291,44%
fev 201329,601,08%
mar 201335,0218,30%
abr 201337,978,43%
mai 201337,85-0,32%
jun 201338,381,40%
jul 201335,85-6,59%
ago 201334,62-3,44%
set 201336,114,31%
out 201336,400,78%
nov 201336,941,49%
dez 201344,0219,18%
jan 201451,2016,31%
fev 201465,6528,21%
mar 201452,49-20,04%
abr 201448,85-6,94%
mai 201447,49-2,79%
jun 201448,782,73%
jul 201442,76-12,35%
ago 201441,37-3,24%
set 201443,034,01%
out 201441,73-3,02%
nov 201445,539,10%
dez 201439,31-13,66%
jan 201534,37-12,56%
fev 201533,01-3,96%
mar 201533,792,37%
abr 201531,00-8,27%
mai 201533,999,66%
jun 201534,070,25%
jul 201535,263,49%
ago 201535,661,12%
set 201536,071,17%
out 201531,34-13,12%
nov 201529,36-6,33%
dez 201528,78-1,97%
jan 201637,1529,07%
fev 201630,90-16,82%
mar 201626,22-15,15%
abr 201627,785,96%
mai 201629,526,26%
jun 201638,8031,42%
jul 201640,203,62%
ago 201638,28-4,77%
set 201641,658,80%
out 201641,22-1,04%
nov 201634,79-15,59%
dez 201649,5442,39%
jan 201744,17-10,84%
fev 201737,44-15,23%
mar 201737,35-0,26%
abr 201741,6211,44%
mai 201741,45-0,41%
jun 201737,95-8,43%
jul 201738,902,48%
ago 201738,13-1,97%
set 201738,962,17%
out 201739,150,49%
nov 201742,037,37%
dez 201736,57-13,01%
jan 201847,1628,98%
fev 201831,61-32,97%
mar 201831,931,02%
abr 201833,675,44%
mai 201835,124,30%
jun 201839,2311,71%
jul 201837,85-3,52%
ago 201841,7210,21%
set 201844,095,70%
out 201847,517,75%
nov 201858,3522,81%
dez 201856,50-3,18%
jan 201942,54-24,70%
fev 201937,42-12,05%
mar 201942,1512,66%
abr 201937,34-11,41%
mai 201937,660,85%
jun 201934,67-7,94%
jul 201932,81-5,36%
ago 201933,652,55%
set 201938,1013,25%
out 201933,56-11,94%
nov 201938,9316,03%
dez 201931,85-18,20%
jan 202029,10-8,63%
fev 202028,46-2,20%
mar 202029,543,80%
abr 202031,827,72%
mai 202031,73-0,27%
jun 202027,75-12,56%
jul 202029,175,12%
ago 202039,5735,68%
set 202032,07-18,97%
out 202037,0115,43%
nov 202040,338,96%
dez 202038,23-5,20%
jan 202140,365,57%
fev 202174,9985,80%
mar 202138,38-48,82%
abr 202137,59-2,06%
mai 202140,718,29%
jun 202144,9510,42%
jul 202155,3823,19%
ago 202160,038,39%
set 202174,4324,00%
out 202181,369,31%
nov 202177,71-4,49%
dez 202159,12-23,93%
jan 202267,1113,53%
fev 202270,975,74%
mar 202273,203,14%
abr 202298,2434,21%
mai 2022129,3431,66%
jun 2022121,09-6,38%
jul 2022122,301,00%
ago 2022146,8020,04%
set 2022135,90-7,43%
out 2022101,86-25,05%
nov 202292,80-8,90%
dez 202295,282,68%
jan 202355,89-41,34%
fev 202342,57-23,83%
mar 202342,07-1,17%
abr 202339,26-6,68%
mai 202340,934,23%
jun 202340,970,12%
jul 202346,2612,91%
ago 202348,394,61%
set 202350,133,58%
out 202356,9213,56%
nov 202350,12-11,95%
dez 202347,33-5,57%
jan 202459,7826,30%
fev 202432,68-45,33%
mar 202428,31-13,39%
abr 202430,206,70%
mai 202439,2429,93%
jun 202446,3018,00%
jul 202437,97-17,99%
ago 202435,88-5,50%
set 202439,6410,47%
out 202438,80-2,11%
nov 202437,65-2,97%
dez 202454,4944,74%
jan 202576,7440,83%
fev 202578,081,74%
mar 202575,52-3,28%
abr 202564,21-14,98%
mai 202556,52-11,98%
jun 202553,83-4,75%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter