Farinha de soja Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 4.938,491 (364,10%)
Chart

Descrição: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20061.356,35-
abr 20061.271,45-6,26%
mai 20061.343,695,68%
jun 20061.510,5912,42%
jul 20061.524,430,92%
ago 20061.549,711,66%
set 20061.729,9311,63%
out 20061.868,838,03%
nov 20061.803,17-3,51%
dez 20061.753,73-2,74%
jan 20071.891,147,84%
fev 20072.033,687,54%
mar 20072.051,050,85%
abr 20071.879,88-8,35%
mai 20071.878,42-0,08%
jun 20071.993,436,12%
jul 20072.101,585,43%
ago 20072.290,038,97%
set 20072.588,9913,05%
out 20072.717,284,96%
nov 20072.735,400,67%
dez 20072.948,977,81%
jan 20083.141,176,52%
fev 20083.510,1511,75%
mar 20083.713,885,80%
abr 20084.019,758,24%
mai 20083.843,65-4,38%
jun 20084.232,2110,11%
jul 20083.977,33-6,02%
ago 20083.383,82-14,92%
set 20083.328,73-1,63%
out 20083.420,032,74%
nov 20083.369,87-1,47%
dez 20083.170,42-5,92%
jan 20093.793,1719,64%
fev 20093.962,504,46%
mar 20093.663,60-7,54%
abr 20093.558,68-2,86%
mai 20093.748,345,33%
jun 20093.702,40-1,23%
jul 20093.500,32-5,46%
ago 20093.596,062,74%
set 20093.316,47-7,77%
out 20093.213,99-3,09%
nov 20093.304,312,81%
dez 20093.221,92-2,49%
jan 20103.154,05-2,11%
fev 20103.103,28-1,61%
mar 20102.752,37-11,31%
abr 20102.771,380,69%
mai 20102.838,522,42%
jun 20102.680,59-5,56%
jul 20102.784,033,86%
ago 20102.911,954,59%
set 20102.919,840,27%
out 20102.886,46-1,14%
nov 20103.042,355,40%
dez 20103.072,310,98%
jan 20113.200,284,17%
fev 20113.362,295,06%
mar 20113.030,17-9,88%
abr 20112.776,09-8,39%
mai 20112.777,080,04%
jun 20112.735,53-1,50%
jul 20112.790,222,00%
ago 20112.892,473,66%
set 20113.059,035,76%
out 20113.036,19-0,75%
nov 20112.924,72-3,67%
dez 20112.875,06-1,70%
jan 20123.089,457,46%
fev 20123.110,970,70%
mar 20123.354,267,82%
abr 20123.778,6512,65%
mai 20124.089,458,23%
jun 20124.319,895,63%
jul 20125.020,7216,22%
ago 20125.390,657,37%
set 20125.355,40-0,65%
out 20125.137,81-4,06%
nov 20124.991,08-2,86%
dez 20124.989,76-0,03%
jan 20134.627,92-7,25%
fev 20134.613,04-0,32%
mar 20134.724,392,41%
abr 20134.512,70-4,48%
mai 20134.823,276,88%
jun 20135.463,6313,28%
jul 20135.638,183,19%
ago 20135.444,36-3,44%
set 20135.754,165,69%
out 20135.800,190,80%
nov 20135.787,37-0,22%
dez 20135.912,292,16%
jan 20145.877,30-0,59%
fev 20146.275,936,78%
mar 20146.469,733,09%
abr 20146.165,07-4,71%
mai 20145.914,85-4,06%
jun 20145.805,60-1,85%
jul 20145.367,25-7,55%
ago 20145.354,05-0,25%
set 20145.046,82-5,74%
out 20145.016,19-0,61%
nov 20145.259,294,85%
dez 20145.382,672,35%
jan 20155.122,63-4,83%
fev 20154.844,39-5,43%
mar 20154.976,442,73%
abr 20154.783,35-3,88%
mai 20154.621,21-3,39%
jun 20154.760,513,01%
jul 20155.072,406,55%
ago 20154.985,07-1,72%
set 20155.097,412,25%
out 20155.034,74-1,23%
nov 20154.948,36-1,72%
dez 20155.072,002,50%
jan 20165.506,518,57%
fev 20165.096,89-7,44%
mar 20164.922,01-3,43%
abr 20165.062,142,85%
mai 20166.483,3328,07%
jun 20167.061,398,92%
jul 20166.338,74-10,23%
ago 20165.471,00-13,69%
set 20165.161,94-5,65%
out 20165.056,67-2,04%
nov 20164.968,54-1,74%
dez 20164.925,83-0,86%
jan 20175.027,302,06%
fev 20174.960,48-1,33%
mar 20174.661,18-6,03%
abr 20174.671,390,22%
mai 20174.574,75-2,07%
jun 20174.264,29-6,79%
jul 20174.478,985,03%
ago 20174.371,39-2,40%
set 20174.502,262,99%
out 20174.835,967,41%
nov 20174.933,222,01%
dez 20174.768,16-3,35%
jan 20184.590,91-3,72%
fev 20184.985,928,60%
mar 20185.267,195,64%
abr 20185.590,966,15%
mai 20185.758,873,00%
jun 20185.603,08-2,71%
jul 20185.438,83-2,93%
ago 20185.468,680,55%
set 20185.580,382,04%
out 20185.497,26-1,49%
nov 20185.173,67-5,89%
dez 20185.124,59-0,95%
jan 20195.016,59-2,11%
fev 20194.878,37-2,76%
mar 20194.957,971,63%
abr 20194.830,93-2,56%
mai 20194.894,041,31%
jun 20195.282,307,93%
jul 20194.889,95-7,43%
ago 20195.113,144,56%
set 20194.939,13-3,40%
out 20195.096,843,19%
nov 20195.141,110,87%
dez 20195.108,59-0,63%
jan 20205.227,122,32%
fev 20205.304,291,48%
mar 20206.260,7318,03%
abr 20206.692,076,89%
mai 20206.149,21-8,11%
jun 20205.912,14-3,86%
jul 20205.954,960,72%
ago 20206.451,588,34%
set 20206.821,245,73%
out 20207.658,3112,27%
nov 20207.723,110,85%
dez 20207.450,48-3,53%
jan 20218.501,2114,10%
fev 20218.112,20-4,58%
mar 20217.255,59-10,56%
abr 20216.686,17-7,85%
mai 20216.795,291,63%
jun 20216.501,73-4,32%
jul 20216.850,015,36%
ago 20216.969,981,75%
set 20216.814,47-2,23%
out 20216.693,99-1,77%
nov 20216.852,172,36%
dez 20217.316,956,78%
jan 20228.160,5011,53%
fev 20228.672,266,27%
mar 20229.021,154,02%
abr 20228.717,39-3,37%
mai 20228.418,88-3,42%
jun 20228.337,83-0,96%
jul 20229.021,408,20%
ago 20228.942,06-0,88%
set 20229.396,605,08%
out 20229.826,374,57%
nov 20229.116,16-7,23%
dez 20229.894,678,54%
jan 202310.343,114,53%
fev 202310.826,874,68%
mar 202310.622,81-1,88%
abr 20239.938,41-6,44%
mai 20239.882,72-0,56%
jun 20239.238,82-6,52%
jul 20239.383,451,57%
ago 20239.651,902,86%
set 20239.670,310,19%
out 20239.742,340,74%
nov 202310.571,928,52%
dez 20239.804,68-7,26%
jan 20249.280,21-5,35%
fev 20248.684,71-6,42%
mar 20248.327,41-4,11%
abr 20248.095,22-2,79%
mai 20248.820,908,96%
jun 20248.867,660,53%
jul 20248.625,40-2,73%
ago 20247.862,35-8,85%
set 20247.676,70-2,36%
out 20247.402,69-3,57%
nov 20246.899,87-6,79%
dez 20246.791,34-1,57%
jan 20256.887,951,42%
fev 20256.625,96-3,80%
mar 20256.742,471,76%
abr 20256.975,453,46%
mai 20256.484,93-7,03%
jun 20256.294,84-2,93%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter