Estanho Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 19.915,030 (487,37%)
Chart

Descrição: Tin, standard grade, LME spot price, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 19954.086,20-
jan 19964.098,820,31%
fev 19964.033,35-1,60%
mar 19964.057,450,60%
abr 19964.276,995,41%
mai 19964.237,42-0,93%
jun 19964.014,89-5,25%
jul 19964.022,970,20%
ago 19963.942,98-1,99%
set 19963.913,42-0,75%
out 19963.748,83-4,21%
nov 19963.603,47-3,88%
dez 19963.506,69-2,69%
jan 19973.541,510,99%
fev 19973.618,752,18%
mar 19973.681,201,73%
abr 19973.507,45-4,72%
mai 19973.496,89-0,30%
jun 19973.386,01-3,17%
jul 19973.257,05-3,81%
ago 19973.386,053,96%
set 19973.436,141,48%
out 19973.409,73-0,77%
nov 19973.352,52-1,68%
dez 19973.318,05-1,03%
jan 19983.183,80-4,05%
fev 19983.197,920,44%
mar 19983.297,483,11%
abr 19983.418,113,66%
mai 19983.587,584,96%
jun 19983.618,980,88%
jul 19983.440,04-4,94%
ago 19983.489,081,43%
set 19983.264,90-6,43%
out 19983.205,75-1,81%
nov 19983.297,002,85%
dez 19983.147,56-4,53%
jan 19993.094,86-1,67%
fev 19993.235,654,55%
mar 19993.308,372,25%
abr 19993.349,321,24%
mai 19993.497,324,42%
jun 19993.300,17-5,64%
jul 19993.323,630,71%
ago 19993.254,75-2,07%
set 19993.292,141,15%
out 19993.276,33-0,48%
nov 19993.598,899,85%
dez 19993.545,90-1,47%
jan 20003.611,341,85%
fev 20003.526,27-2,36%
mar 20003.454,93-2,02%
abr 20003.400,73-1,57%
mai 20003.614,526,29%
jun 20003.618,510,11%
jul 20003.542,62-2,10%
ago 20003.561,000,52%
set 20003.817,217,20%
out 20003.639,17-4,66%
nov 20003.696,131,57%
dez 20003.589,22-2,89%
jan 20013.497,85-2,55%
fev 20013.523,140,72%
mar 20013.492,37-0,87%
abr 20013.449,50-1,23%
mai 20013.469,700,59%
jun 20013.446,20-0,68%
jul 20013.077,50-10,70%
ago 20012.711,21-11,90%
set 20012.525,99-6,83%
out 20012.584,302,31%
nov 20012.812,838,84%
dez 20012.792,28-0,73%
jan 20022.696,38-3,43%
fev 20022.622,76-2,73%
mar 20022.701,693,01%
abr 20022.789,223,24%
mai 20022.843,731,95%
jun 20022.884,241,42%
jul 20022.788,31-3,33%
ago 20022.497,28-10,44%
set 20022.545,201,92%
out 20022.723,847,02%
nov 20022.691,00-1,21%
dez 20022.671,00-0,74%
jan 20032.744,572,75%
fev 20032.840,113,48%
mar 20032.909,212,43%
abr 20032.900,51-0,30%
mai 20032.919,040,64%
jun 20032.827,39-3,14%
jul 20032.917,123,17%
ago 20033.027,303,78%
set 20033.050,490,77%
out 20033.124,232,42%
nov 20033.175,411,64%
dez 20033.460,768,99%
jan 20043.560,112,87%
fev 20043.573,840,39%
mar 20044.169,3816,66%
abr 20044.965,0919,08%
mai 20045.299,446,73%
jun 20045.036,92-4,95%
jul 20044.911,88-2,48%
ago 20044.958,720,95%
set 20045.031,291,46%
out 20045.009,16-0,44%
nov 20044.877,69-2,62%
dez 20044.435,12-9,07%
jan 20054.118,08-7,15%
fev 20054.285,554,07%
mar 20054.408,192,86%
abr 20054.298,50-2,49%
mai 20054.375,251,79%
jun 20054.188,99-4,26%
jul 20054.095,60-2,23%
ago 20054.008,86-2,12%
set 20053.752,13-6,40%
out 20053.641,85-2,94%
nov 20053.550,23-2,52%
dez 20053.846,788,35%
jan 20063.992,433,79%
fev 20064.477,1012,14%
mar 20064.554,101,72%
abr 20065.012,1310,06%
mai 20064.727,17-5,69%
jun 20064.283,74-9,38%
jul 20064.564,646,56%
ago 20064.491,85-1,59%
set 20064.792,406,69%
out 20065.210,058,71%
nov 20065.272,881,21%
dez 20065.682,167,76%
jan 20075.799,102,06%
fev 20076.609,3313,97%
mar 20077.134,937,95%
abr 20077.062,14-1,02%
mai 20077.128,550,94%
jun 20077.100,86-0,39%
jul 20077.248,602,08%
ago 20077.551,944,18%
set 20077.449,87-1,35%
out 20077.865,745,58%
nov 20078.060,832,48%
dez 20078.046,33-0,18%
jan 20088.294,583,09%
fev 20088.764,265,66%
mar 20089.884,7712,79%
abr 200810.933,8510,61%
mai 200812.243,1311,97%
jun 200811.319,16-7,55%
jul 200811.635,372,79%
ago 200810.600,55-8,89%
set 200810.225,63-3,54%
out 20088.528,02-16,60%
nov 20088.890,604,25%
dez 20087.558,39-14,98%
jan 20097.889,004,37%
fev 20097.665,32-2,84%
mar 20097.526,95-1,81%
abr 20097.991,356,17%
mai 20098.954,7312,06%
jun 20099.162,172,32%
jul 20098.586,99-6,28%
ago 20098.985,604,64%
set 20099.102,061,30%
out 20099.277,051,92%
nov 20099.008,87-2,89%
dez 20099.565,946,18%
jan 201010.954,3714,51%
fev 201010.476,66-4,36%
mar 201011.663,0911,32%
abr 201012.188,004,50%
mai 201012.005,99-1,49%
jun 201011.739,40-2,22%
jul 201011.909,581,45%
ago 201013.254,4011,29%
set 201014.578,049,99%
out 201016.614,2413,97%
nov 201015.927,32-4,13%
dez 201016.750,365,17%
jan 201117.413,783,96%
fev 201119.552,4112,28%
mar 201118.922,20-3,22%
abr 201119.804,134,66%
mai 201117.572,10-11,27%
jun 201115.739,88-10,43%
jul 201116.992,927,96%
ago 201114.685,63-13,58%
set 201114.273,93-2,80%
out 201113.876,62-2,78%
nov 201113.445,15-3,11%
dez 201112.415,72-7,66%
jan 201213.813,4811,26%
fev 201215.376,4511,31%
mar 201214.532,61-5,49%
abr 201213.868,72-4,57%
mai 201212.819,50-7,57%
jun 201212.382,36-3,41%
jul 201211.896,99-3,92%
ago 201211.947,530,42%
set 201212.887,317,87%
out 201213.202,472,45%
nov 201212.973,31-1,74%
dez 201214.173,159,25%
jan 201315.374,678,48%
fev 201315.642,261,74%
mar 201315.455,84-1,19%
abr 201314.154,23-8,42%
mai 201313.575,00-4,09%
jun 201313.095,42-3,53%
jul 201312.887,49-1,59%
ago 201313.971,318,41%
set 201314.327,582,55%
out 201314.352,130,17%
nov 201314.197,51-1,08%
dez 201313.901,00-2,09%
jan 201413.393,33-3,65%
fev 201413.797,833,02%
mar 201413.850,700,38%
abr 201413.983,380,96%
mai 201413.815,26-1,20%
jun 201413.465,53-2,53%
jul 201413.133,08-2,47%
ago 201413.310,531,35%
set 201412.941,89-2,77%
out 201412.343,57-4,62%
nov 201412.691,772,82%
dez 201412.674,21-0,14%
jan 201512.852,311,41%
fev 201511.897,86-7,43%
mar 201511.633,40-2,22%
abr 201510.641,04-8,53%
mai 201510.213,92-4,01%
jun 20159.686,94-5,16%
jul 20159.688,090,01%
ago 20159.717,840,31%
set 201510.063,443,56%
out 201510.300,042,35%
nov 20159.693,51-5,89%
dez 20159.801,621,12%
jan 20169.588,44-2,17%
fev 201610.922,5013,91%
mar 201611.878,378,75%
abr 201611.902,640,20%
mai 201611.503,24-3,36%
jun 201611.949,263,88%
jul 201613.556,1213,45%
ago 201614.050,473,65%
set 201614.841,205,63%
out 201616.288,269,75%
nov 201616.993,244,33%
dez 201616.965,99-0,16%
jan 201716.763,73-1,19%
fev 201715.576,10-7,08%
mar 201716.116,163,47%
abr 201715.759,05-2,22%
mai 201715.623,12-0,86%
jun 201715.357,06-1,70%
jul 201715.568,581,38%
ago 201715.832,921,70%
set 201715.607,15-1,43%
out 201715.431,46-1,13%
nov 201714.808,75-4,04%
dez 201714.530,14-1,88%
jan 201814.988,643,16%
fev 201815.499,933,41%
mar 201815.185,52-2,03%
abr 201815.129,39-0,37%
mai 201815.471,082,26%
jun 201815.544,800,48%
jul 201814.984,10-3,61%
ago 201814.931,61-0,35%
set 201814.522,14-2,74%
out 201814.696,671,20%
nov 201814.777,950,55%
dez 201815.193,182,81%
jan 201915.873,094,48%
fev 201916.346,582,98%
mar 201916.244,33-0,63%
abr 201915.797,54-2,75%
mai 201915.206,67-3,74%
jun 201915.140,53-0,43%
jul 201914.418,06-4,77%
ago 201913.674,55-5,16%
set 201913.616,75-0,42%
out 201913.146,22-3,46%
nov 201912.680,47-3,54%
dez 201913.055,082,95%
jan 202013.027,28-0,21%
fev 202012.715,20-2,40%
mar 202012.370,74-2,71%
abr 202012.050,08-2,59%
mai 202012.519,013,89%
jun 202013.448,027,42%
jul 202013.776,912,45%
ago 202013.452,15-2,36%
set 202013.858,593,02%
out 202014.015,051,13%
nov 202014.031,920,12%
dez 202014.753,945,15%
jan 202116.067,198,90%
fev 202118.996,4418,23%
mar 202119.529,282,80%
abr 202120.468,034,81%
mai 202122.904,7811,91%
jun 202123.167,821,15%
jul 202124.643,876,37%
ago 202125.376,662,97%
set 202125.419,830,17%
out 202127.538,148,33%
nov 202129.058,135,52%
dez 202129.702,492,22%
jan 202230.850,793,87%
fev 202232.497,945,34%
mar 202233.357,952,65%
abr 202233.206,86-0,45%
mai 202228.755,86-13,40%
jun 202225.627,82-10,88%
jul 202221.192,70-17,31%
ago 202220.541,43-3,07%
set 202218.678,83-9,07%
out 202217.171,11-8,07%
nov 202218.167,425,80%
dez 202219.802,589,00%
jan 202323.042,6916,36%
fev 202322.198,67-3,66%
mar 202319.777,20-10,91%
abr 202320.719,154,76%
mai 202320.458,65-1,26%
jun 202321.573,375,45%
jul 202322.277,833,27%
ago 202320.517,99-7,90%
set 202320.646,560,63%
out 202320.172,46-2,30%
nov 202319.484,01-3,41%
dez 202319.461,88-0,11%
jan 202419.766,461,57%
fev 202420.666,944,56%
mar 202421.590,584,47%
abr 202425.374,2017,52%
mai 202426.119,892,94%
jun 202425.202,55-3,51%
jul 202424.760,69-1,75%
ago 202424.381,52-1,53%
set 202423.806,66-2,36%
out 202424.513,502,97%
nov 202423.260,23-5,11%
dez 202422.759,61-2,15%
jan 202523.974,025,34%
fev 202525.412,746,00%
mar 202526.375,353,79%
abr 202524.788,84-6,02%
mai 202523.941,17-3,42%
jun 202524.001,230,25%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter