Estanho Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 530.676,700 (1.073,20%)
Chart

Descrição: Tin, standard grade, LME spot price, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200649.448,25-
abr 200653.703,298,61%
mai 200655.794,103,89%
jun 200655.246,00-0,98%
jul 200659.585,647,86%
ago 200659.176,77-0,69%
set 200667.387,9113,88%
out 200674.821,8211,03%
nov 200673.189,02-2,18%
dez 200678.560,207,34%
jan 200781.429,493,65%
fev 200792.792,4813,95%
mar 2007102.100,0010,03%
abr 200799.779,98-2,27%
mai 200799.011,42-0,77%
jun 2007101.053,002,06%
jul 2007102.759,601,69%
ago 2007109.710,306,76%
set 2007106.926,20-2,54%
out 2007108.656,601,62%
nov 2007111.747,102,84%
dez 2007110.688,90-0,95%
jan 2008114.574,803,51%
fev 2008131.884,5015,11%
mar 2008157.848,5019,69%
abr 2008168.679,506,86%
mai 2008183.378,408,71%
jun 2008176.056,00-3,99%
jul 2008176.453,300,23%
ago 2008153.429,70-13,05%
set 2008148.000,50-3,54%
out 2008140.341,80-5,17%
nov 2008137.778,90-1,83%
dez 2008112.110,60-18,63%
jan 2009112.732,100,55%
fev 2009110.462,20-2,01%
mar 2009106.599,00-3,50%
abr 2009105.648,40-0,89%
mai 2009115.569,709,39%
jun 2009120.578,504,33%
jul 2009111.627,50-7,42%
ago 2009117.991,505,70%
set 2009111.833,30-5,22%
out 2009112.312,700,43%
nov 2009112.324,000,01%
dez 2009116.268,703,51%
jan 2010132.072,3013,59%
fev 2010125.416,90-5,04%
mar 2010130.061,603,70%
abr 2010137.363,105,61%
mai 2010134.397,80-2,16%
jun 2010132.203,50-1,63%
jul 2010137.131,003,73%
ago 2010151.504,8010,48%
set 2010161.774,006,78%
out 2010182.006,7012,51%
nov 2010177.734,70-2,35%
dez 2010178.948,700,68%
jan 2011190.145,306,26%
fev 2011226.137,5018,93%
mar 2011211.653,70-6,40%
abr 2011217.870,702,94%
mai 2011196.945,20-9,60%
jun 2011173.462,40-11,92%
jul 2011186.269,107,38%
ago 2011169.942,20-8,77%
set 2011170.530,400,35%
out 2011174.271,302,19%
nov 2011173.175,70-0,63%
dez 2011158.422,10-8,52%
jan 2012171.651,908,35%
fev 2012186.060,308,39%
mar 2012174.935,00-5,98%
abr 2012173.908,90-0,59%
mai 2012165.963,20-4,57%
jun 2012161.664,00-2,59%
jul 2012152.978,20-5,37%
ago 2012155.364,401,56%
set 2012171.881,6010,63%
out 2012183.226,206,60%
nov 2012182.133,20-0,60%
dez 2012197.793,108,60%
jan 2013215.880,509,14%
fev 2013215.243,30-0,30%
mar 2013214.148,90-0,51%
abr 2013197.266,30-7,88%
mai 2013194.660,80-1,32%
jun 2013203.106,504,34%
jul 2013193.768,20-4,60%
ago 2013218.469,1012,75%
set 2013226.801,203,81%
out 2013229.099,601,01%
nov 2013232.915,801,67%
dez 2013236.327,001,46%
jan 2014240.354,401,70%
fev 2014250.934,604,40%
mar 2014247.641,00-1,31%
abr 2014246.927,80-0,29%
mai 2014242.334,30-1,86%
jun 2014242.979,900,27%
jul 2014239.108,30-1,59%
ago 2014237.047,10-0,86%
set 2014231.527,10-2,33%
out 2014219.524,60-5,18%
nov 2014222.470,101,34%
dez 2014227.259,002,15%
jan 2015225.140,50-0,93%
fev 2015211.194,80-6,19%
mar 2015210.250,70-0,45%
abr 2015191.060,80-9,13%
mai 2015189.142,60-1,00%
jun 2015185.314,60-2,02%
jul 2015187.793,401,34%
ago 2015195.906,504,32%
set 2015210.367,307,38%
out 2015213.377,901,43%
nov 2015208.132,50-2,46%
dez 2015220.234,305,81%
jan 2016225.969,702,60%
fev 2016246.104,508,91%
mar 2016260.615,305,90%
abr 2016249.059,50-4,43%
mai 2016256.893,503,15%
jun 2016256.148,70-0,29%
jul 2016256.867,100,28%
ago 2016252.857,20-1,56%
set 2016273.483,008,16%
out 2016280.860,402,70%
nov 2016294.021,704,69%
dez 2016293.437,10-0,20%
jan 2017280.350,00-4,46%
fev 2017258.201,00-7,90%
mar 2017256.839,00-0,53%
abr 2017269.044,904,75%
mai 2017268.365,00-0,25%
jun 2017253.787,10-5,43%
jul 2017265.741,204,71%
ago 2017271.694,302,24%
set 2017273.721,100,75%
out 2017278.931,001,90%
nov 2017274.946,60-1,43%
dez 2017258.034,00-6,15%
jan 2018252.881,40-2,00%
fev 2018256.340,901,37%
mar 2018250.869,70-2,13%
abr 2018257.869,502,79%
mai 2018261.609,801,45%
jun 2018274.755,105,02%
jul 2018263.887,00-3,96%
ago 2018270.992,802,69%
set 2018280.640,903,56%
out 2018276.970,30-1,31%
nov 2018269.348,10-2,75%
dez 2018273.384,901,50%
jan 2019283.495,603,70%
fev 2019293.579,303,56%
mar 2019307.772,904,83%
abr 2019291.446,80-5,30%
mai 2019281.711,20-3,34%
jun 2019279.603,50-0,75%
jul 2019252.088,40-9,84%
ago 2019251.731,50-0,14%
set 2019249.538,10-0,87%
out 2019247.614,80-0,77%
nov 2019241.822,30-2,34%
dez 2019248.134,302,61%
jan 2020245.304,40-1,14%
fev 2020246.841,200,63%
mar 2020253.763,302,80%
abr 2020275.032,608,38%
mai 2020279.297,301,55%
jun 2020288.402,103,26%
jul 2020292.851,701,54%
ago 2020303.695,503,70%
set 2020299.806,20-1,28%
out 2020299.005,30-0,27%
nov 2020288.421,00-3,54%
dez 2020297.007,002,98%
jan 2021331.357,0011,57%
fev 2021389.247,2017,47%
mar 2021405.752,304,24%
abr 2021408.032,500,56%
mai 2021454.252,5011,33%
jun 2021452.366,30-0,42%
jul 2021495.805,309,60%
ago 2021519.110,004,70%
set 2021508.172,90-2,11%
out 2021560.090,4010,22%
nov 2021606.198,808,23%
dez 2021624.816,103,07%
jan 2022647.763,403,67%
fev 2022669.818,603,40%
mar 2022659.223,00-1,58%
abr 2022646.768,80-1,89%
mai 2022568.367,80-12,12%
jun 2022498.231,80-12,34%
jul 2022427.802,70-14,14%
ago 2022411.638,00-3,78%
set 2022369.945,40-10,13%
out 2022351.461,60-5,00%
nov 2022373.474,806,26%
dez 2022418.765,0012,13%
jan 2023481.229,0014,92%
fev 2023480.514,50-0,15%
mar 2023439.033,80-8,63%
abr 2023468.876,406,80%
mai 2023486.032,803,66%
jun 2023511.534,805,25%
jul 2023521.450,501,94%
ago 2023489.101,30-6,20%
set 2023485.574,20-0,72%
out 2023467.118,60-3,80%
nov 2023446.984,40-4,31%
dez 2023460.230,702,96%
jan 2024471.865,502,53%
fev 2024495.988,905,11%
mar 2024518.006,904,44%
abr 2024599.779,9015,79%
mai 2024607.542,701,29%
jun 2024590.919,70-2,74%
jul 2024581.656,00-1,57%
ago 2024567.847,10-2,37%
set 2024554.456,10-2,36%
out 2024562.052,001,37%
nov 2024531.632,80-5,41%
dez 2024520.821,00-2,03%
jan 2025554.261,906,42%
fev 2025588.959,006,26%
mar 2025622.554,005,70%
abr 2025614.965,10-1,22%
mai 2025579.317,80-5,80%
jun 2025580.124,900,14%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter