Estanho Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 16.114,220 (155,43%)
Chart

Descrição: Tin, standard grade, LME spot price, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200610.367,28-
abr 200611.367,979,65%
mai 200610.769,86-5,26%
jun 20069.738,86-9,57%
jul 200610.408,306,87%
ago 200610.465,740,55%
set 200611.251,937,51%
out 200612.315,949,46%
nov 200612.480,691,34%
dez 200613.489,328,08%
jan 200714.141,834,84%
fev 200716.059,8313,56%
mar 200716.932,325,43%
abr 200717.032,530,59%
mai 200717.279,681,45%
jun 200717.393,870,66%
jul 200717.816,722,43%
ago 200718.252,182,44%
set 200717.770,79-2,64%
out 200718.877,646,23%
nov 200718.758,72-0,63%
dez 200718.510,43-1,32%
jan 200817.967,19-2,93%
fev 200818.779,144,52%
mar 200820.029,826,66%
abr 200821.941,389,54%
mai 200825.119,1814,48%
jun 200823.076,86-8,13%
jul 200823.746,912,90%
ago 200821.731,08-8,49%
set 200820.397,20-6,14%
out 200816.433,32-19,43%
nov 200816.240,13-1,18%
dez 200812.885,64-20,66%
jan 200912.845,42-0,31%
fev 200912.867,680,17%
mar 200912.338,05-4,12%
abr 200913.487,009,31%
mai 200915.287,4613,35%
jun 200916.211,016,04%
jul 200915.152,68-6,53%
ago 200915.889,604,86%
set 200915.473,45-2,62%
out 200915.335,44-0,89%
nov 200915.128,79-1,35%
dez 200915.979,785,62%
jan 201018.326,7914,69%
fev 201017.541,52-4,28%
mar 201018.727,146,76%
abr 201019.979,296,69%
mai 201019.791,67-0,94%
jun 201019.541,58-1,26%
jul 201019.173,42-1,88%
ago 201021.592,3112,62%
set 201022.748,105,35%
out 201025.499,9212,10%
nov 201025.039,78-1,80%
dez 201025.401,981,45%
jan 201126.264,063,39%
fev 201129.984,3814,17%
mar 201128.118,12-6,22%
abr 201129.094,113,47%
mai 201125.094,49-13,75%
jun 201121.443,11-14,55%
jul 201122.559,325,21%
ago 201118.773,31-16,78%
set 201119.771,955,32%
out 201119.602,83-0,86%
nov 201119.299,97-1,54%
dez 201118.050,31-6,47%
jan 201220.094,1111,32%
fev 201222.168,2510,32%
mar 201220.998,86-5,28%
abr 201220.268,35-3,48%
mai 201219.110,47-5,71%
jun 201218.468,20-3,36%
jul 201218.138,34-1,79%
ago 201218.177,190,21%
set 201219.516,027,37%
out 201219.795,011,43%
nov 201219.472,36-1,63%
dez 201221.113,688,43%
jan 201322.694,777,49%
fev 201322.271,44-1,87%
mar 201322.043,41-1,02%
abr 201320.279,77-8,00%
mai 201319.869,24-2,02%
jun 201318.932,59-4,71%
jul 201318.473,19-2,43%
ago 201320.060,718,59%
set 201321.006,754,72%
out 201320.858,53-0,71%
nov 201320.851,51-0,03%
dez 201320.349,94-2,41%
jan 201419.932,05-2,05%
fev 201420.428,302,49%
mar 201420.290,60-0,67%
abr 201420.650,851,78%
mai 201420.662,880,06%
jun 201420.398,00-1,28%
jul 201420.121,78-1,35%
ago 201420.231,920,55%
set 201419.751,27-2,38%
out 201418.903,16-4,29%
nov 201419.324,402,23%
dez 201419.336,890,06%
jan 201518.310,42-5,31%
fev 201517.074,94-6,75%
mar 201517.076,790,01%
abr 201515.315,12-10,32%
mai 201514.700,25-4,01%
jun 201514.043,54-4,47%
jul 201514.380,092,40%
ago 201514.678,382,07%
set 201515.021,682,34%
out 201515.306,711,90%
nov 201514.852,31-2,97%
dez 201514.631,32-1,49%
jan 201613.904,95-4,96%
fev 201615.519,5211,61%
mar 201616.611,007,03%
abr 201616.423,91-1,13%
mai 201616.325,79-0,60%
jun 201616.454,210,79%
jul 201617.505,986,39%
ago 201617.885,352,17%
set 201618.989,286,17%
out 201619.846,304,51%
nov 201620.991,735,77%
dez 201621.619,652,99%
jan 201720.868,47-3,47%
fev 201719.481,58-6,65%
mar 201719.913,232,22%
abr 201719.926,750,07%
mai 201719.939,930,07%
jun 201719.043,07-4,50%
jul 201719.437,852,07%
ago 201719.809,541,91%
set 201720.021,431,07%
out 201719.992,00-0,15%
nov 201719.416,80-2,88%
dez 201719.230,46-0,96%
jan 201819.895,453,46%
fev 201820.245,451,76%
mar 201820.084,10-0,80%
abr 201820.606,192,60%
mai 201820.798,820,93%
jun 201820.448,60-1,68%
jul 201819.630,16-4,00%
ago 201819.006,46-3,18%
set 201818.361,88-3,39%
out 201818.997,023,46%
nov 201819.092,500,50%
dez 201819.108,450,08%
jan 201920.237,015,91%
fev 201921.291,435,21%
mar 201921.406,850,54%
abr 201920.750,74-3,06%
mai 201919.744,91-4,85%
jun 201918.981,77-3,86%
jul 201917.751,04-6,48%
ago 201916.252,57-8,44%
set 201916.673,592,59%
out 201916.500,05-1,04%
nov 201916.186,40-1,90%
dez 201916.868,464,21%
jan 202016.518,98-2,07%
fev 202016.086,94-2,62%
mar 202014.640,35-8,99%
abr 202014.517,97-0,84%
mai 202014.943,982,93%
jun 202016.020,537,20%
jul 202016.309,961,81%
ago 202016.065,35-1,50%
set 202016.417,952,19%
out 202016.585,881,02%
nov 202016.875,931,75%
dez 202017.550,424,00%
jan 202119.429,5810,71%
fev 202123.626,1421,60%
mar 202125.157,556,48%
abr 202126.090,693,71%
mai 202129.128,1811,64%
jun 202129.525,551,36%
jul 202131.223,815,75%
ago 202132.019,822,55%
set 202132.192,560,54%
out 202134.822,128,17%
nov 202136.117,673,72%
dez 202136.352,820,65%
jan 202238.428,205,71%
fev 202240.587,955,62%
mar 202240.849,320,64%
abr 202240.626,60-0,55%
mai 202235.081,21-13,65%
jun 202230.600,49-12,77%
jul 202224.644,63-19,46%
ago 202223.598,17-4,25%
set 202220.545,24-12,94%
out 202219.319,28-5,97%
nov 202220.563,516,44%
dez 202222.561,079,71%
jan 202326.030,8215,38%
fev 202324.841,82-4,57%
mar 202322.215,04-10,57%
abr 202323.150,034,21%
mai 202322.898,01-1,09%
jun 202324.524,697,10%
jul 202325.043,372,11%
ago 202322.916,08-8,49%
set 202322.997,760,36%
out 202322.177,10-3,57%
nov 202321.591,82-2,64%
dez 202321.403,61-0,87%
jan 202421.580,150,82%
fev 202422.877,706,01%
mar 202424.367,436,51%
abr 202428.906,8518,63%
mai 202429.975,003,70%
jun 202428.642,29-4,45%
jul 202428.413,49-0,80%
ago 202426.998,77-4,98%
set 202426.665,80-1,23%
out 202427.552,813,33%
nov 202426.101,77-5,27%
dez 202425.634,64-1,79%
jan 202526.916,865,00%
fev 202528.764,366,86%
mar 202530.084,194,59%
abr 202527.243,84-9,44%
mai 202526.551,10-2,54%
jun 202526.481,51-0,26%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter