Diesel Preço Mensal - Rand sul africano por Galão

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 18,998 (87,70%)
Chart

Descrição: Diesel de ultra baixo teor de enxofre No. 2 (ultra-low sulfur diesel) preço spot FOB porto de Nova York

Unidade: Rand sul africano por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 201121,66-
abr 201122,021,65%
mai 201120,84-5,34%
jun 201120,76-0,41%
jul 201121,553,82%
ago 201121,28-1,28%
set 201122,566,03%
out 201123,976,26%
nov 201125,175,02%
dez 201124,01-4,60%
jan 201224,662,69%
fev 201224,680,10%
mar 201225,131,81%
abr 201225,401,06%
mai 201224,29-4,34%
jun 201222,73-6,42%
jul 201224,095,98%
ago 201226,319,20%
set 201226,721,56%
out 201227,924,50%
nov 201227,960,14%
dez 201226,54-5,09%
jan 201327,292,83%
fev 201328,785,45%
mar 201327,92-2,99%
abr 201326,41-5,40%
mai 201327,062,46%
jun 201328,977,07%
jul 201329,893,17%
ago 201330,973,60%
set 201330,41-1,81%
out 201329,70-2,32%
nov 201329,980,93%
dez 201331,615,46%
jan 201433,967,40%
fev 201435,484,50%
mar 201432,19-9,28%
abr 201431,21-3,06%
mai 201430,57-2,03%
jun 201431,623,42%
jul 201430,70-2,91%
ago 201430,39-1,01%
set 201430,08-1,02%
out 201428,03-6,81%
nov 201426,98-3,73%
dez 201423,31-13,62%
jan 201519,42-16,69%
fev 201523,0618,75%
mar 201522,40-2,87%
abr 201522,15-1,13%
mai 201523,526,20%
jun 201523,22-1,25%
jul 201520,98-9,65%
ago 201519,59-6,66%
set 201520,645,37%
out 201519,89-3,64%
nov 201519,940,30%
dez 201517,06-14,47%
jan 201616,02-6,08%
fev 201616,331,95%
mar 201618,3512,37%
abr 201618,23-0,65%
mai 201621,8820,00%
jun 201622,512,88%
jul 201619,74-12,30%
ago 201619,20-2,75%
set 201619,893,60%
out 201621,789,54%
nov 201620,36-6,53%
dez 201622,7211,60%
jan 201721,99-3,23%
fev 201721,56-1,94%
mar 201719,75-8,43%
abr 201721,438,54%
mai 201720,11-6,15%
jun 201718,29-9,05%
jul 201719,999,26%
ago 201721,598,04%
set 201723,579,16%
out 201724,634,47%
nov 201726,949,38%
dez 201725,76-4,38%
jan 201825,34-1,61%
fev 201822,93-9,50%
mar 201822,83-0,47%
abr 201825,1810,31%
mai 201827,9711,07%
jun 201828,542,04%
jul 201828,620,29%
ago 201830,346,01%
set 201833,329,82%
out 201833,781,37%
nov 201828,93-14,34%
dez 201825,56-11,64%
jan 201925,580,06%
fev 201927,095,89%
mar 201928,605,58%
abr 201929,171,98%
mai 201929,310,47%
jun 201926,89-8,23%
jul 201926,920,11%
ago 201927,652,68%
set 201928,764,04%
out 201928,890,43%
nov 201928,62-0,94%
dez 201928,780,57%
jan 202026,74-7,10%
fev 202024,29-9,13%
mar 202019,75-18,71%
abr 202016,19-18,04%
mai 202016,08-0,63%
jun 202019,2519,69%
jul 202020,797,97%
ago 202021,101,49%
set 202018,74-11,17%
out 202018,981,31%
nov 202019,321,80%
dez 202021,7412,48%
jan 202123,819,54%
fev 202126,4511,08%
mar 202127,785,05%
abr 202126,81-3,52%
mai 202128,516,37%
jun 202129,523,53%
jul 202131,005,01%
ago 202130,65-1,12%
set 202132,064,60%
out 202137,4616,84%
nov 202137,01-1,19%
dez 202135,68-3,61%
jan 202240,5513,65%
fev 202243,747,87%
mar 202256,7029,63%
abr 202260,817,25%
mai 202273,8221,40%
jun 202268,86-6,72%
jul 202262,26-9,59%
ago 202260,06-3,54%
set 202260,160,17%
out 202278,7530,91%
nov 202271,41-9,32%
dez 202254,00-24,38%
jan 202355,843,41%
fev 202350,66-9,28%
mar 202350,25-0,80%
abr 202347,14-6,20%
mai 202344,66-5,26%
jun 202345,712,36%
jul 202348,466,01%
ago 202358,4720,66%
set 202363,137,98%
out 202359,28-6,09%
nov 202353,73-9,37%
dez 202349,24-8,35%
jan 202450,402,36%
fev 202452,654,46%
mar 202450,46-4,16%
abr 202449,46-1,99%
mai 202444,77-9,48%
jun 202444,75-0,03%
jul 202445,150,88%
ago 202441,11-8,94%
set 202437,17-9,58%
out 202438,924,71%
nov 202439,912,52%
dez 202439,73-0,44%
jan 202546,4917,02%
fev 202545,72-1,67%
mar 202541,07-10,17%
abr 202540,24-2,01%
mai 202537,71-6,28%
jun 202540,667,81%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter