Copra Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jan 2021: 12.349,550 (555,60%)
Chart

Descrição: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20062.222,74-
abr 20062.180,63-1,89%
mai 20062.284,394,76%
jun 20062.499,679,42%
jul 20062.580,453,23%
ago 20062.627,301,82%
set 20062.834,477,89%
out 20062.998,265,78%
nov 20062.979,82-0,61%
dez 20063.214,247,87%
jan 20073.294,432,49%
fev 20073.428,084,06%
mar 20073.547,393,48%
abr 20073.677,113,66%
mai 20073.955,987,58%
jun 20074.408,5711,44%
jul 20074.067,27-7,74%
ago 20074.136,361,70%
set 20074.163,600,66%
out 20074.295,213,16%
nov 20074.754,4610,69%
dez 20074.978,234,71%
jan 20085.661,3213,72%
fev 20086.699,0618,33%
mar 20087.431,6710,94%
abr 20087.090,20-4,59%
mai 20087.237,132,07%
jun 20087.762,717,26%
jul 20086.930,07-10,73%
ago 20085.812,27-16,13%
set 20085.611,80-3,45%
out 20085.330,01-5,02%
nov 20084.536,55-14,89%
dez 20084.606,011,53%
jan 20094.532,54-1,60%
fev 20094.193,95-7,47%
mar 20093.899,34-7,02%
abr 20094.213,978,07%
mai 20094.446,365,51%
jun 20093.791,72-14,72%
jul 20093.411,66-10,02%
ago 20093.713,748,85%
set 20093.312,56-10,80%
out 20093.304,98-0,23%
nov 20093.433,083,88%
dez 20093.575,434,15%
jan 20103.663,632,47%
fev 20103.839,914,81%
mar 20104.273,5911,29%
abr 20104.356,781,95%
mai 20104.478,052,78%
jun 20104.765,346,42%
jul 20104.906,652,97%
ago 20105.383,579,72%
set 20105.696,445,81%
out 20106.152,318,00%
nov 20106.646,908,04%
dez 20107.469,2712,37%
jan 20118.901,3419,17%
fev 201110.189,6714,47%
mar 20118.512,59-16,46%
abr 20118.999,715,72%
mai 20119.147,341,64%
jun 20117.831,60-14,38%
jul 20117.157,92-8,60%
ago 20116.495,32-9,26%
set 20116.242,98-3,88%
out 20116.058,99-2,95%
nov 20117.580,4925,11%
dez 20117.504,09-1,01%
jan 20127.373,26-1,74%
fev 20126.826,39-7,42%
mar 20126.420,53-5,95%
abr 20126.676,743,99%
mai 20125.901,89-11,61%
jun 20125.591,07-5,27%
jul 20125.545,99-0,81%
ago 20125.206,59-6,12%
set 20125.011,08-3,76%
out 20124.922,69-1,76%
nov 20124.664,51-5,24%
dez 20124.226,89-9,38%
jan 20134.578,408,32%
fev 20134.779,734,40%
mar 20134.731,10-1,02%
abr 20134.529,64-4,26%
mai 20134.857,197,23%
jun 20135.634,2016,00%
jul 20135.372,05-4,65%
ago 20135.645,735,09%
set 20136.153,699,00%
out 20136.141,63-0,20%
nov 20138.189,6933,35%
dez 20138.328,291,69%
jan 20148.731,424,84%
fev 20149.455,968,30%
mar 20149.444,20-0,12%
abr 20149.002,42-4,68%
mai 20149.188,112,06%
jun 20149.239,360,56%
jul 20148.436,82-8,69%
ago 20148.069,78-4,35%
set 20148.181,631,39%
out 20147.998,92-2,23%
nov 20148.335,354,21%
dez 20148.694,654,31%
jan 20158.455,16-2,75%
fev 20158.691,302,79%
mar 20158.342,97-4,01%
abr 20158.134,66-2,50%
mai 20158.528,274,84%
jun 20158.739,162,47%
jul 20158.589,90-1,71%
ago 20158.387,26-2,36%
set 20158.887,835,97%
out 20159.079,362,15%
nov 20159.340,582,88%
dez 201510.284,4610,11%
jan 201611.232,639,22%
fev 201611.159,42-0,65%
mar 201611.963,027,20%
abr 201612.048,590,72%
mai 201611.968,57-0,66%
jun 201612.075,610,89%
jul 201611.486,82-4,88%
ago 201611.136,43-3,05%
set 201611.391,202,29%
out 201610.987,36-3,55%
nov 201611.303,912,88%
dez 201611.886,335,15%
jan 201712.094,521,75%
fev 201711.448,28-5,34%
mar 201710.382,13-9,31%
abr 201711.022,696,17%
mai 201710.982,46-0,36%
jun 201710.963,58-0,17%
jul 201710.787,87-1,60%
ago 201710.813,750,24%
set 201710.613,42-1,85%
out 201710.830,982,05%
nov 201711.403,305,28%
dez 201710.361,04-9,14%
jan 20189.348,11-9,78%
fev 20188.490,37-9,18%
mar 20187.999,42-5,78%
abr 20188.253,463,18%
mai 20188.120,27-1,61%
jun 20188.207,471,07%
jul 20188.179,64-0,34%
ago 20188.642,735,66%
set 20188.377,44-3,07%
out 20187.593,64-9,36%
nov 20186.748,23-11,13%
dez 20187.165,376,18%
jan 20196.827,09-4,72%
fev 20196.219,66-8,90%
mar 20196.163,98-0,90%
abr 20195.999,02-2,68%
mai 20196.056,590,96%
jun 20195.845,35-3,49%
jul 20195.897,020,88%
ago 20196.842,9416,04%
set 20196.744,84-1,43%
out 20196.733,60-0,17%
nov 20197.628,3913,29%
dez 20198.852,2416,04%
jan 20208.688,63-1,85%
fev 20208.007,07-7,84%
mar 20208.762,699,44%
abr 20209.728,0811,02%
mai 20209.410,24-3,27%
jun 20209.878,184,97%
jul 20209.428,96-4,55%
ago 202010.583,7312,25%
set 202010.844,042,46%
out 202011.460,245,68%
nov 202013.223,2415,38%
dez 202013.309,200,65%
jan 202114.572,299,49%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter