Chumbo Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 27.761,300 (373,92%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20067.424,43-
abr 20067.099,85-4,37%
mai 20067.366,883,76%
jun 20066.743,54-8,46%
jul 20067.448,6210,46%
ago 20068.172,369,72%
set 200610.007,4422,45%
out 200611.728,1517,19%
nov 200611.796,400,58%
dez 200612.148,002,98%
jan 200711.940,77-1,71%
fev 200712.768,146,93%
mar 200714.066,4410,17%
abr 200714.207,371,00%
mai 200714.713,423,56%
jun 200717.381,4118,13%
jul 200721.494,5423,66%
ago 200722.553,704,93%
set 200722.964,971,82%
out 200725.148,699,51%
nov 200722.281,24-11,40%
dez 200717.668,98-20,70%
jan 200818.291,133,52%
fev 200823.601,8929,03%
mar 200823.980,051,60%
abr 200821.983,85-8,32%
mai 200817.030,12-22,53%
jun 200814.755,36-13,36%
jul 200814.831,260,51%
ago 200814.737,37-0,63%
set 200815.053,642,15%
out 200814.423,35-4,19%
nov 200813.038,17-9,60%
dez 20089.604,01-26,34%
jan 200911.228,1516,91%
fev 200911.012,25-1,92%
mar 200912.370,5212,33%
abr 200912.442,830,58%
mai 200912.066,54-3,02%
jun 200913.473,1211,66%
jul 200913.347,12-0,94%
ago 200915.077,2912,96%
set 200916.580,849,97%
out 200916.767,891,13%
nov 200917.355,283,50%
dez 200917.414,000,34%
jan 201017.657,461,40%
fev 201016.278,54-7,81%
mar 201016.097,77-1,11%
abr 201016.651,423,44%
mai 201014.404,38-13,49%
jun 201013.006,49-9,70%
jul 201013.847,616,47%
ago 201015.148,769,40%
set 201015.565,372,75%
out 201016.441,645,63%
nov 201016.553,380,68%
dez 201016.503,66-0,30%
jan 201118.011,549,14%
fev 201118.554,383,01%
mar 201118.155,17-2,15%
abr 201118.184,350,16%
mai 201116.677,30-8,29%
jun 201117.162,862,91%
jul 201118.227,226,20%
ago 201116.945,00-7,03%
set 201117.318,082,20%
out 201115.622,27-9,79%
nov 201116.219,953,83%
dez 201116.535,991,95%
jan 201216.783,251,50%
fev 201216.246,54-3,20%
mar 201215.652,84-3,65%
abr 201216.223,763,65%
mai 201216.370,990,91%
jun 201215.554,37-4,99%
jul 201215.519,46-0,22%
ago 201215.729,761,36%
set 201218.020,1614,56%
out 201218.483,122,57%
nov 201219.186,403,81%
dez 201219.707,662,72%
jan 201320.524,654,15%
fev 201321.031,962,47%
mar 201319.941,99-5,18%
abr 201318.462,33-7,42%
mai 201319.048,173,17%
jun 201321.041,7110,47%
jul 201320.281,56-3,61%
ago 201321.945,198,20%
set 201320.798,80-5,22%
out 201320.978,820,87%
nov 201321.320,981,63%
dez 201322.184,524,05%
jan 201423.346,795,24%
fev 201423.179,76-0,72%
mar 201422.082,17-4,74%
abr 201422.019,06-0,29%
mai 201421.840,37-0,81%
jun 201422.491,172,98%
jul 201423.386,623,98%
ago 201423.851,171,99%
set 201423.242,60-2,55%
out 201422.519,46-3,11%
nov 201422.544,990,11%
dez 201422.211,77-1,48%
jan 201521.330,35-3,97%
fev 201520.798,28-2,49%
mar 201521.631,854,01%
abr 201524.095,8811,39%
mai 201523.838,28-1,07%
jun 201522.504,78-5,59%
jul 201521.967,73-2,39%
ago 201522.009,460,19%
set 201522.927,804,17%
out 201523.237,891,35%
nov 201522.843,30-1,70%
dez 201525.582,3111,99%
jan 201626.940,115,31%
fev 201627.838,253,33%
mar 201627.795,56-0,15%
abr 201625.329,99-8,87%
mai 201626.259,903,67%
jun 201625.857,95-1,53%
jul 201626.438,412,24%
ago 201625.187,17-4,73%
set 201627.315,888,45%
out 201628.288,853,56%
nov 201630.348,157,28%
dez 201630.580,950,77%
jan 201730.384,92-0,64%
fev 201730.691,011,01%
mar 201729.475,38-3,96%
abr 201730.006,741,80%
mai 201728.232,47-5,91%
jun 201727.535,20-2,47%
jul 201729.826,488,32%
ago 201731.093,314,25%
set 201731.251,270,51%
out 201734.198,479,43%
nov 201734.603,661,18%
dez 201733.252,84-3,90%
jan 201831.573,23-5,05%
fev 201830.558,15-3,22%
mar 201828.266,09-7,50%
abr 201828.491,470,80%
mai 201829.610,593,93%
jun 201832.399,149,42%
jul 201829.519,00-8,89%
ago 201828.940,59-1,96%
set 201829.931,323,42%
out 201828.789,21-3,82%
nov 201827.367,46-4,94%
dez 201827.996,592,30%
jan 201927.675,59-1,15%
fev 201928.479,782,91%
mar 201929.441,093,38%
abr 201927.426,92-6,84%
mai 201926.191,46-4,50%
jun 201927.674,535,66%
jul 201927.702,750,10%
ago 201930.987,9011,86%
set 201930.718,15-0,87%
out 201932.572,456,04%
nov 201929.920,10-8,14%
dez 201927.512,27-8,05%
jan 202027.714,110,73%
fev 202028.046,821,20%
mar 202028.784,242,63%
abr 202030.487,955,92%
mai 202029.491,93-3,27%
jun 202029.885,981,34%
jul 202030.474,321,97%
ago 202033.307,179,30%
set 202031.279,70-6,09%
out 202029.219,68-6,59%
nov 202029.828,892,08%
dez 202030.412,271,96%
jan 202130.455,630,14%
fev 202130.767,771,02%
mar 202129.208,28-5,07%
abr 202128.978,98-0,79%
mai 202130.735,176,06%
jun 202130.494,47-0,78%
jul 202134.066,5411,71%
ago 202135.786,195,05%
set 202132.749,03-8,49%
out 202134.814,826,31%
nov 202136.069,423,60%
dez 202136.479,981,14%
jan 202236.143,23-0,92%
fev 202234.978,68-3,22%
mar 202235.171,420,55%
abr 202235.811,471,82%
mai 202234.043,54-4,94%
jun 202232.622,27-4,17%
jul 202233.441,552,51%
ago 202234.616,533,51%
set 202232.751,07-5,39%
out 202236.247,1110,67%
nov 202236.908,791,83%
dez 202238.398,564,04%
jan 202337.625,38-2,01%
fev 202337.439,95-0,49%
mar 202338.693,213,35%
abr 202339.072,140,98%
mai 202339.661,081,51%
jun 202339.899,500,60%
jul 202338.263,10-4,10%
ago 202340.400,815,59%
set 202342.760,805,84%
out 202340.621,84-5,00%
nov 202340.475,55-0,36%
dez 202337.920,18-6,31%
jan 202439.218,103,42%
fev 202439.517,640,76%
mar 202438.801,75-1,81%
abr 202440.195,983,59%
mai 202440.913,851,79%
jun 202439.608,39-3,19%
jul 202438.465,04-2,89%
ago 202435.966,51-6,50%
set 202435.240,69-2,02%
out 202435.711,561,34%
nov 202435.631,09-0,23%
dez 202435.914,020,79%
jan 202535.962,570,14%
fev 202536.199,200,66%
mar 202537.176,572,70%
abr 202535.945,33-3,31%
mai 202535.463,35-1,34%
jun 202535.185,73-0,78%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter