Chumbo Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 49,556 (3,18%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20061.556,60-
abr 20061.502,90-3,45%
mai 20061.422,02-5,38%
jun 20061.188,76-16,40%
jul 20061.301,119,45%
ago 20061.445,3311,08%
set 20061.670,9715,61%
out 20061.930,5015,53%
nov 20062.011,604,20%
dez 20062.085,893,69%
jan 20072.073,75-0,58%
fev 20072.209,816,56%
mar 20072.332,795,56%
abr 20072.425,213,96%
mai 20072.567,825,88%
jun 20072.991,8016,51%
jul 20073.726,7824,57%
ago 20073.752,190,68%
set 20073.816,711,72%
out 20074.369,2514,48%
nov 20073.740,30-14,39%
dez 20072.954,77-21,00%
jan 20082.868,35-2,92%
fev 20083.360,6917,16%
mar 20083.042,89-9,46%
abr 20082.859,60-6,02%
mai 20082.332,79-18,42%
jun 20081.934,09-17,09%
jul 20081.995,983,20%
ago 20082.087,334,58%
set 20082.074,67-0,61%
out 20081.688,90-18,59%
nov 20081.536,82-9,00%
dez 20081.103,86-28,17%
jan 20091.279,4115,90%
fev 20091.282,810,27%
mar 20091.431,8011,61%
abr 20091.588,4410,94%
mai 20091.596,150,49%
jun 20091.811,3813,48%
jul 20091.811,780,02%
ago 20092.030,4212,07%
set 20092.294,1612,99%
out 20092.289,53-0,20%
nov 20092.337,562,10%
dez 20092.393,352,39%
jan 20102.450,212,38%
fev 20102.276,81-7,08%
mar 20102.317,871,80%
abr 20102.421,934,49%
mai 20102.121,22-12,42%
jun 20101.922,55-9,37%
jul 20101.936,150,71%
ago 20102.158,9911,51%
set 20102.188,751,38%
out 20102.303,545,24%
nov 20102.332,091,24%
dez 20102.342,710,46%
jan 20112.487,876,20%
fev 20112.460,19-1,11%
mar 20112.411,91-1,96%
abr 20112.428,310,68%
mai 20112.125,00-12,49%
jun 20112.121,64-0,16%
jul 20112.207,534,05%
ago 20111.871,89-15,20%
set 20112.007,927,27%
out 20111.757,27-12,48%
nov 20111.807,672,87%
dez 20111.884,084,23%
jan 20121.964,704,28%
fev 20121.935,70-1,48%
mar 20121.878,94-2,93%
abr 20121.890,810,63%
mai 20121.885,10-0,30%
jun 20121.776,90-5,74%
jul 20121.840,113,56%
ago 20121.840,340,01%
set 20122.046,0711,18%
out 20121.996,84-2,41%
nov 20122.051,272,73%
dez 20122.103,722,56%
jan 20132.157,692,57%
fev 20132.176,200,86%
mar 20132.052,73-5,67%
abr 20131.898,00-7,54%
mai 20131.944,272,44%
jun 20131.961,400,88%
jul 20131.933,57-1,42%
ago 20132.015,104,22%
set 20131.926,42-4,40%
out 20131.910,03-0,85%
nov 20131.908,74-0,07%
dez 20131.910,290,08%
jan 20141.936,101,35%
fev 20141.887,04-2,53%
mar 20141.809,32-4,12%
abr 20141.841,481,78%
mai 20141.862,241,13%
jun 20141.888,121,39%
jul 20141.968,064,23%
ago 20142.035,693,44%
set 20141.982,80-2,60%
out 20141.939,14-2,20%
nov 20141.958,320,99%
dez 20141.889,94-3,49%
jan 20151.734,77-8,21%
fev 20151.681,53-3,07%
mar 20151.756,964,49%
abr 20151.931,499,93%
mai 20151.852,72-4,08%
jun 20151.705,46-7,95%
jul 20151.682,16-1,37%
ago 20151.649,07-1,97%
set 20151.637,20-0,72%
out 20151.666,981,82%
nov 20151.630,10-2,21%
dez 20151.699,574,26%
jan 20161.657,75-2,46%
fev 20161.755,505,90%
mar 20161.771,620,92%
abr 20161.670,35-5,72%
mai 20161.668,84-0,09%
jun 20161.661,04-0,47%
jul 20161.801,838,48%
ago 20161.781,56-1,12%
set 20161.896,686,46%
out 20161.998,965,39%
nov 20162.166,718,39%
dez 20162.253,123,99%
jan 20172.261,770,38%
fev 20172.315,672,38%
mar 20172.285,29-1,31%
abr 20172.222,44-2,75%
mai 20172.097,72-5,61%
jun 20172.066,12-1,51%
jul 20172.181,685,59%
ago 20172.267,053,91%
set 20172.285,890,83%
out 20172.451,137,23%
nov 20172.443,72-0,30%
dez 20172.478,231,41%
jan 20182.484,020,23%
fev 20182.413,44-2,84%
mar 20182.262,92-6,24%
abr 20182.276,740,61%
mai 20182.354,143,40%
jun 20182.411,302,43%
jul 20182.195,88-8,93%
ago 20182.029,79-7,56%
set 20181.958,36-3,52%
out 20181.974,610,83%
nov 20181.939,92-1,76%
dez 20181.956,840,87%
jan 20191.975,590,96%
fev 20192.065,464,55%
mar 20192.047,75-0,86%
abr 20191.952,77-4,64%
mai 20191.835,74-5,99%
jun 20191.878,772,34%
jul 20191.950,723,83%
ago 20192.000,682,56%
set 20192.052,522,59%
out 20192.170,505,75%
nov 20192.002,70-7,73%
dez 20191.870,32-6,61%
jan 20201.866,29-0,22%
fev 20201.827,85-2,06%
mar 20201.660,65-9,15%
abr 20201.609,35-3,09%
mai 20201.577,99-1,95%
jun 20201.660,155,21%
jul 20201.697,222,23%
ago 20201.761,933,81%
set 20201.712,94-2,78%
out 20201.620,82-5,38%
nov 20201.745,337,68%
dez 20201.797,092,97%
jan 20211.785,81-0,63%
fev 20211.867,514,58%
mar 20211.810,98-3,03%
abr 20211.852,992,32%
mai 20211.970,846,36%
jun 20211.990,350,99%
jul 20212.145,377,79%
ago 20212.207,372,89%
set 20212.074,64-6,01%
out 20212.164,524,33%
nov 20212.149,04-0,72%
dez 20212.122,47-1,24%
jan 20222.144,181,02%
fev 20222.119,55-1,15%
mar 20222.179,432,83%
abr 20222.249,493,21%
mai 20222.101,26-6,59%
jun 20222.003,60-4,65%
jul 20221.926,48-3,85%
ago 20221.984,483,01%
set 20221.818,86-8,35%
out 20221.992,459,54%
nov 20222.032,202,00%
dez 20222.068,731,80%
jan 20232.035,25-1,62%
fev 20231.935,59-4,90%
mar 20231.957,871,15%
abr 20231.929,13-1,47%
mai 20231.868,52-3,14%
jun 20231.912,922,38%
jul 20231.837,64-3,94%
ago 20231.892,923,01%
set 20232.025,246,99%
out 20231.928,58-4,77%
nov 20231.955,191,38%
dez 20231.763,53-9,80%
jan 20241.793,591,70%
fev 20241.822,771,63%
mar 20241.825,260,14%
abr 20241.937,286,14%
mai 20242.018,614,20%
jun 20241.919,85-4,89%
jul 20241.878,99-2,13%
ago 20241.710,06-8,99%
set 20241.694,85-0,89%
out 20241.750,653,29%
nov 20241.749,39-0,07%
dez 20241.767,681,05%
jan 20251.746,47-1,20%
fev 20251.767,941,23%
mar 20251.796,511,62%
abr 20251.592,43-11,36%
mai 20251.625,352,07%
jun 20251.606,16-1,18%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter