Chumbo Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: -1.612,484 (-18,20%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20108.861,49-
jan 20119.554,567,82%
fev 20119.499,58-0,58%
mar 20119.636,711,44%
abr 20119.920,052,94%
mai 20118.918,01-10,10%
jun 20119.273,033,98%
jul 20119.846,056,18%
ago 20118.804,01-10,58%
set 20118.401,47-4,57%
out 20117.199,50-14,31%
nov 20117.323,771,73%
dez 20117.427,081,41%
jan 20127.698,153,65%
fev 20127.790,331,20%
mar 20127.553,19-3,04%
abr 20127.606,000,70%
mai 20127.392,08-2,81%
jun 20126.809,37-7,88%
jul 20126.909,741,47%
ago 20126.980,031,02%
set 20127.997,4914,58%
out 20127.866,39-1,64%
nov 20128.013,291,87%
dez 20128.372,574,48%
jan 20138.570,442,36%
fev 20138.688,361,38%
mar 20137.967,20-8,30%
abr 20137.445,59-6,55%
mai 20137.466,120,28%
jun 20137.711,113,28%
jul 20137.520,29-2,47%
ago 20137.984,686,18%
set 20137.656,87-4,11%
out 20137.768,921,46%
nov 20137.673,91-1,22%
dez 20137.847,142,26%
jan 20147.870,790,30%
fev 20147.741,74-1,64%
mar 20147.539,94-2,61%
abr 20147.664,841,66%
mai 20147.702,410,49%
jun 20147.737,740,46%
jul 20148.054,674,10%
ago 20148.214,801,99%
set 20147.775,56-5,35%
out 20147.470,82-3,92%
nov 20147.455,84-0,20%
dez 20147.117,71-4,54%
jan 20156.768,90-4,90%
fev 20156.594,56-2,58%
mar 20156.582,85-0,18%
abr 20157.364,6911,88%
mai 20157.314,81-0,68%
jun 20156.718,84-8,15%
jul 20156.474,76-3,63%
ago 20156.256,47-3,37%
set 20156.185,41-1,14%
out 20156.317,102,13%
nov 20155.943,39-5,92%
dez 20156.267,425,45%
jan 20166.045,67-3,54%
fev 20166.484,727,26%
mar 20166.618,542,06%
abr 20166.361,76-3,88%
mai 20166.271,90-1,41%
jun 20166.290,150,29%
jul 20166.738,277,12%
ago 20166.740,950,04%
set 20167.152,716,11%
out 20167.434,943,95%
nov 20168.008,187,71%
dez 20168.115,641,34%
jan 20178.236,021,48%
fev 20178.488,983,07%
mar 20178.376,68-1,32%
abr 20178.155,19-2,64%
mai 20177.804,47-4,30%
jun 20177.833,190,37%
jul 20178.336,066,42%
ago 20178.624,763,46%
set 20178.719,951,10%
out 20179.174,715,22%
nov 20179.039,60-1,47%
dez 20179.217,681,97%
jan 20189.490,072,96%
fev 20189.478,94-0,12%
mar 20188.777,28-7,40%
abr 20188.639,23-1,57%
mai 20188.670,520,36%
jun 20188.947,283,19%
jul 20188.105,28-9,41%
ago 20187.541,59-6,95%
set 20187.429,14-1,49%
out 20187.299,28-1,75%
nov 20187.114,04-2,54%
dez 20187.243,351,82%
jan 20197.334,501,26%
fev 20197.575,603,29%
mar 20197.515,63-0,79%
abr 20197.120,94-5,25%
mai 20196.666,29-6,38%
jun 20196.976,654,66%
jul 20197.255,544,00%
ago 20197.508,613,49%
set 20197.608,871,34%
out 20198.021,075,42%
nov 20197.422,67-7,46%
dez 20196.979,73-5,97%
jan 20207.065,631,23%
fev 20206.876,90-2,67%
mar 20206.369,73-7,38%
abr 20206.087,35-4,43%
mai 20205.972,73-1,88%
jun 20206.407,937,29%
jul 20206.676,354,19%
ago 20207.108,976,48%
set 20206.878,26-3,25%
out 20206.523,35-5,16%
nov 20207.035,117,85%
dez 20207.420,185,47%
jan 20217.399,10-0,28%
fev 20217.639,203,25%
mar 20217.154,03-6,35%
abr 20217.388,783,28%
mai 20218.012,708,44%
jun 20218.046,560,42%
jul 20218.584,516,69%
ago 20218.867,143,29%
set 20218.256,88-6,88%
out 20218.611,394,29%
nov 20218.556,85-0,63%
dez 20218.452,96-1,21%
jan 20228.563,721,31%
fev 20228.435,22-1,50%
mar 20228.611,432,09%
abr 20228.742,061,52%
mai 20227.868,26-10,00%
jun 20227.588,78-3,55%
jul 20227.290,65-3,93%
ago 20227.612,064,41%
set 20226.867,94-9,78%
out 20227.344,496,94%
nov 20227.712,215,01%
dez 20228.140,025,55%
jan 20238.084,13-0,69%
fev 20237.686,76-4,92%
mar 20237.768,001,06%
abr 20237.893,781,62%
mai 20237.652,02-3,06%
jun 20237.796,311,89%
jul 20237.745,74-0,65%
ago 20237.909,982,12%
set 20238.270,844,56%
out 20237.836,09-5,26%
nov 20238.037,122,57%
dez 20237.443,83-7,38%
jan 20247.661,282,92%
fev 20247.638,18-0,30%
mar 20247.551,40-1,14%
abr 20247.820,443,56%
mai 20248.155,934,29%
jun 20247.885,23-3,32%
jul 20247.737,74-1,87%
ago 20247.325,28-5,33%
set 20247.346,140,28%
out 20247.469,871,68%
nov 20247.299,20-2,28%
dez 20247.309,850,15%
jan 20257.056,20-3,47%
fev 20257.185,431,83%
mar 20257.466,963,92%
abr 20256.990,46-6,38%
mai 20257.189,842,85%
jun 20257.249,000,82%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter