Carvão térmico australiano Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 585,279 (1.866,11%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 199531,36-
fev 199531,520,51%
mar 199533,967,73%
abr 199533,56-1,18%
mai 199534,733,48%
jun 199537,156,99%
jul 199538,022,32%
ago 199538,401,01%
set 199538,911,33%
out 199539,260,90%
nov 199538,09-2,98%
dez 199538,05-0,11%
jan 199638,310,69%
fev 199638,480,43%
mar 199638,43-0,13%
abr 199638,911,24%
mai 199637,98-2,40%
jun 199638,210,61%
jul 199638,621,09%
ago 199638,820,52%
set 199638,80-0,07%
out 199638,51-0,74%
nov 199636,75-4,58%
dez 199636,63-0,31%
jan 199736,700,19%
fev 199736,26-1,19%
mar 199736,410,41%
abr 199737,523,05%
mai 199738,131,62%
jun 199737,04-2,86%
jul 199737,782,02%
ago 199740,136,21%
set 199740,591,14%
out 199740,830,59%
nov 199737,16-8,97%
dez 199734,92-6,03%
jan 199835,130,59%
fev 199837,657,18%
mar 199836,11-4,10%
abr 199835,54-1,56%
mai 199834,73-2,29%
jun 199834,60-0,38%
jul 199834,810,62%
ago 199830,66-11,92%
set 199831,964,23%
out 199832,170,68%
nov 199831,12-3,28%
dez 199831,431,01%
jan 199938,1721,44%
fev 199949,8130,50%
mar 199949,910,21%
abr 199944,28-11,29%
mai 199943,75-1,19%
jun 199946,005,14%
jul 199946,942,05%
ago 199948,924,21%
set 199949,561,30%
out 199950,391,69%
nov 199948,47-3,81%
dez 199946,38-4,32%
jan 200045,17-2,60%
fev 200044,57-1,34%
mar 200043,74-1,86%
abr 200044,281,24%
mai 200046,755,58%
jun 200046,31-0,95%
jul 200046,01-0,63%
ago 200046,240,49%
set 200049,887,88%
out 200050,962,15%
nov 200052,783,57%
dez 200060,3714,39%
jan 200162,693,84%
fev 200164,102,25%
mar 200167,905,93%
abr 200173,398,07%
mai 200177,385,44%
jun 200180,624,18%
jul 200183,623,73%
ago 200184,661,24%
set 200187,453,30%
out 200188,701,43%
nov 200175,11-15,32%
dez 200164,94-13,54%
jan 200264,92-0,04%
fev 200268,104,90%
mar 200265,22-4,22%
abr 200262,79-3,73%
mai 200266,455,82%
jun 200267,161,07%
jul 200267,380,33%
ago 200269,272,81%
set 200274,908,13%
out 200293,7425,15%
nov 200287,61-6,54%
dez 200288,941,51%
jan 200385,23-4,17%
fev 200390,245,88%
mar 200384,43-6,44%
abr 200373,46-12,99%
mai 200368,77-6,39%
jun 200369,561,16%
jul 200370,010,64%
ago 200376,038,61%
set 200378,082,69%
out 200378,760,87%
nov 200386,9910,45%
dez 200399,5214,40%
jan 2004107,538,05%
fev 2004122,2313,67%
mar 2004142,1616,31%
abr 2004154,738,84%
mai 2004174,3912,71%
jun 2004186,216,77%
jul 2004186,540,18%
ago 2004177,47-4,86%
set 2004160,14-9,77%
out 2004161,520,86%
nov 2004147,37-8,76%
dez 2004142,09-3,59%
jan 2005142,860,54%
fev 2005129,83-9,12%
mar 2005137,595,97%
abr 2005132,17-3,94%
mai 2005126,22-4,51%
jun 2005122,97-2,57%
jul 2005120,38-2,10%
ago 2005115,94-3,69%
set 2005105,39-9,10%
out 200596,49-8,44%
nov 200584,15-12,79%
dez 200586,823,17%
jan 200698,4213,36%
fev 2006103,314,97%
mar 2006107,013,58%
abr 2006112,715,33%
mai 2006111,20-1,34%
jun 2006118,026,14%
jul 2006115,41-2,21%
ago 2006109,80-4,86%
set 2006102,03-7,08%
out 200694,65-7,23%
nov 200699,114,71%
dez 2006106,997,95%
jan 2007109,672,51%
fev 2007110,781,01%
mar 2007115,804,53%
abr 2007114,06-1,51%
mai 2007113,65-0,35%
jun 2007118,384,16%
jul 2007126,787,09%
ago 2007135,636,98%
set 2007129,86-4,25%
out 2007135,053,99%
nov 2007149,7510,89%
dez 2007162,638,60%
jan 2008162,820,11%
fev 2008227,8939,97%
mar 2008201,21-11,71%
abr 2008208,573,66%
mai 2008221,496,19%
jun 2008258,4816,70%
jul 2008286,5110,84%
ago 2008254,75-11,08%
set 2008269,805,91%
out 2008231,58-14,17%
nov 2008210,08-9,28%
dez 2008187,22-10,88%
jan 2009183,11-2,20%
fev 2009174,01-4,97%
mar 2009142,10-18,33%
abr 2009139,80-1,62%
mai 2009133,69-4,37%
jun 2009139,754,53%
jul 2009142,892,25%
ago 2009133,67-6,45%
set 2009123,20-7,83%
out 2009123,480,23%
nov 2009135,8710,03%
dez 2009145,166,84%
jan 2010171,9018,42%
fev 2010173,931,18%
mar 2010168,60-3,07%
abr 2010176,104,45%
mai 2010180,512,51%
jun 2010177,50-1,66%
jul 2010169,97-4,25%
ago 2010157,94-7,08%
set 2010163,303,40%
out 2010163,430,08%
nov 2010183,3812,21%
dez 2010200,739,46%
jan 2011221,6910,44%
fev 2011214,08-3,43%
mar 2011209,20-2,28%
abr 2011195,06-6,76%
mai 2011192,05-1,54%
jun 2011190,60-0,76%
jul 2011188,81-0,94%
ago 2011191,691,53%
set 2011213,9511,62%
out 2011212,49-0,69%
nov 2011201,85-5,01%
dez 2011204,281,20%
jan 2012208,662,14%
fev 2012201,23-3,56%
mar 2012192,37-4,40%
abr 2012191,68-0,36%
mai 2012189,11-1,34%
jun 2012178,55-5,59%
jul 2012179,060,29%
ago 2012184,733,16%
set 2012180,45-2,32%
out 2012166,21-7,90%
nov 2012176,806,37%
dez 2012193,519,45%
jan 2013188,56-2,56%
fev 2013187,34-0,65%
mar 2013180,28-3,77%
abr 2013175,78-2,50%
mai 2013177,981,25%
jun 2013179,470,83%
jul 2013173,66-3,24%
ago 2013179,973,63%
set 2013176,43-1,96%
out 2013174,25-1,24%
nov 2013188,258,04%
dez 2013197,855,10%
jan 2014194,36-1,77%
fev 2014182,38-6,16%
mar 2014171,03-6,22%
abr 2014162,74-4,85%
mai 2014163,710,60%
jun 2014160,07-2,22%
jul 2014152,73-4,59%
ago 2014156,452,43%
set 2014153,46-1,91%
out 2014156,121,73%
nov 2014159,282,02%
dez 2014164,393,21%
jan 2015161,80-1,57%
fev 2015193,6519,68%
mar 2015201,574,09%
abr 2015171,98-14,68%
mai 2015186,748,58%
jun 2015183,69-1,63%
jul 2015192,564,83%
ago 2015207,127,56%
set 2015224,318,30%
out 2015210,83-6,01%
nov 2015198,59-5,81%
dez 2015201,981,71%
jan 2016198,32-1,81%
fev 2016199,500,59%
mar 2016194,56-2,48%
abr 2016180,95-7,00%
mai 2016181,130,10%
jun 2016182,380,69%
jul 2016200,6110,00%
ago 2016216,127,73%
set 2016236,759,54%
out 2016300,4026,88%
nov 2016344,4014,65%
dez 2016296,37-13,95%
jan 2017268,34-9,46%
fev 2017248,37-7,44%
mar 2017252,651,72%
abr 2017262,163,77%
mai 2017238,43-9,06%
jun 2017266,8811,93%
jul 2017280,655,16%
ago 2017310,4310,61%
set 2017306,39-1,30%
out 2017309,000,85%
nov 2017315,312,04%
dez 2017331,565,16%
jan 2018342,673,35%
fev 2018343,330,19%
mar 2018316,85-7,71%
abr 2018319,190,74%
mai 2018382,3719,79%
jun 2018431,0112,72%
jul 2018457,296,10%
ago 2018461,050,82%
set 2018469,801,90%
out 2018408,58-13,03%
nov 2018381,16-6,71%
dez 2018394,003,37%
jan 2019368,58-6,45%
fev 2019355,21-3,63%
mar 2019358,130,82%
abr 2019338,02-5,62%
mai 2019329,28-2,59%
jun 2019279,68-15,06%
jul 2019272,28-2,65%
ago 2019263,47-3,23%
set 2019271,653,11%
out 2019282,934,15%
nov 2019277,72-1,84%
dez 2019272,51-1,88%
jan 2020288,906,01%
fev 2020293,691,66%
mar 2020325,9110,97%
abr 2020311,78-4,34%
mai 2020296,65-4,85%
jun 2020272,04-8,30%
jul 2020272,01-0,01%
ago 2020273,800,66%
set 2020295,097,78%
out 2020328,5111,33%
nov 2020349,836,49%
dez 2020425,8321,73%
jan 2021465,389,29%
fev 2021469,770,94%
mar 2021535,8814,07%
abr 2021512,88-4,29%
mai 2021566,8410,52%
jun 2021653,2715,25%
jul 2021785,1520,19%
ago 2021890,4513,41%
set 2021984,7610,59%
out 20211.243,9326,32%
nov 2021874,59-29,69%
dez 2021959,479,71%
jan 20221.091,1713,73%
fev 20221.143,164,76%
mar 20221.568,9337,25%
abr 20221.480,74-5,62%
mai 20221.855,2025,29%
jun 20221.882,041,45%
jul 20222.159,4514,74%
ago 20222.092,92-3,08%
set 20222.253,587,68%
out 20222.047,35-9,15%
nov 20221.802,36-11,97%
dez 20221.988,5910,33%
jan 20231.654,37-16,81%
fev 20231.072,90-35,15%
mar 2023977,06-8,93%
abr 2023975,12-0,20%
mai 2023798,54-18,11%
jun 2023676,55-15,28%
jul 2023675,12-0,21%
ago 2023748,2410,83%
set 2023802,917,31%
out 2023719,01-10,45%
nov 2023621,24-13,60%
dez 2023696,5612,12%
jan 2024613,96-11,86%
fev 2024616,640,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter