Carvão Sul Africano Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 493,433 (1.716,71%)
Chart

Descrição: Carvão, preço de exportação Sul Africano, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 199528,74-
fev 199528,920,63%
mar 199530,776,39%
abr 199531,662,89%
mai 199531,35-0,98%
jun 199531,791,42%
jul 199533,485,30%
ago 199533,530,16%
set 199534,161,85%
out 199534,260,30%
nov 199534,701,30%
dez 199533,85-2,45%
jan 199633,82-0,11%
fev 199633,55-0,79%
mar 199632,43-3,34%
abr 199633,312,71%
mai 199633,08-0,67%
jun 199632,41-2,05%
jul 199632,29-0,37%
ago 199632,430,43%
set 199633,994,82%
out 199635,083,20%
nov 199635,140,18%
dez 199636,313,33%
jan 199736,01-0,81%
fev 199735,42-1,64%
mar 199735,25-0,49%
abr 199734,97-0,81%
mai 199734,71-0,73%
jun 199734,65-0,17%
jul 199733,76-2,59%
ago 199733,72-0,11%
set 199732,65-3,18%
out 199731,87-2,38%
nov 199730,63-3,90%
dez 199730,860,77%
jan 199830,77-0,31%
fev 199830,13-2,07%
mar 199830,290,51%
abr 199831,182,95%
mai 199831,691,65%
jun 199831,52-0,55%
jul 199830,81-2,25%
ago 199830,78-0,10%
set 199831,181,30%
out 199830,96-0,69%
nov 199831,832,81%
dez 199832,151,01%
jan 199938,7520,53%
fev 199950,3429,90%
mar 199947,90-4,84%
abr 199942,50-11,29%
mai 199941,99-1,19%
jun 199944,505,98%
jul 199942,77-3,89%
ago 199943,371,41%
set 199942,72-1,50%
out 199944,293,67%
nov 199945,382,46%
dez 199941,72-8,06%
jan 200041,00-1,74%
fev 200041,942,30%
mar 200042,521,38%
abr 200044,003,48%
mai 200047,578,12%
jun 200048,842,66%
jul 200048,53-0,63%
ago 200048,770,49%
set 200049,611,72%
out 200052,896,61%
nov 200050,87-3,82%
dez 200068,1333,92%
jan 200168,260,19%
fev 200168,590,49%
mar 200173,957,80%
abr 200177,835,26%
mai 200179,552,21%
jun 200182,643,88%
jul 200184,482,23%
ago 200185,531,24%
set 200188,143,05%
out 200190,432,59%
nov 200180,48-11,00%
dez 200172,30-10,16%
jan 200270,50-2,50%
fev 200270,16-0,48%
mar 200266,52-5,19%
abr 200262,19-6,51%
mai 200263,652,36%
jun 200265,753,30%
jul 200266,160,61%
ago 200266,160,00%
set 200276,1615,11%
out 2002104,6537,41%
nov 200296,48-7,80%
dez 200297,791,36%
jan 200393,99-3,89%
fev 200396,883,08%
mar 200389,10-8,03%
abr 200374,65-16,21%
mai 200369,80-6,50%
jun 200377,2110,62%
jul 200384,819,84%
ago 200390,626,85%
set 200399,8310,16%
out 2003105,075,25%
nov 2003113,988,47%
dez 2003113,25-0,64%
jan 2004117,503,76%
fev 2004123,705,27%
mar 2004123,46-0,19%
abr 2004137,2911,21%
mai 2004162,4018,29%
jun 2004195,5920,43%
jul 2004208,176,44%
ago 2004190,59-8,44%
set 2004176,39-7,45%
out 2004170,25-3,48%
nov 2004169,47-0,46%
dez 2004147,64-12,88%
jan 2005138,47-6,21%
fev 2005121,33-12,38%
mar 2005122,380,87%
abr 2005119,28-2,53%
mai 2005112,86-5,38%
jun 2005118,464,96%
jul 2005121,352,44%
ago 2005116,81-3,74%
set 2005108,60-7,03%
out 200598,29-9,50%
nov 200584,20-14,33%
dez 200593,1110,58%
jan 2006101,779,30%
fev 2006106,995,13%
mar 2006117,239,57%
abr 2006116,97-0,22%
mai 2006106,55-8,91%
jun 2006118,0210,77%
jul 2006113,07-4,19%
ago 2006115,512,16%
set 2006105,60-8,58%
out 2006105,730,13%
nov 2006103,85-1,78%
dez 2006109,014,97%
jan 2007107,21-1,65%
fev 2007108,140,87%
mar 2007111,833,41%
abr 2007104,38-6,66%
mai 2007101,98-2,30%
jun 2007109,127,00%
jul 2007109,360,22%
ago 2007117,697,62%
set 2007119,181,26%
out 2007132,0010,76%
nov 2007158,8720,36%
dez 2007168,446,03%
jan 2008178,566,01%
fev 2008198,5411,19%
mar 2008188,87-4,87%
abr 2008184,41-2,36%
mai 2008200,708,84%
jun 2008230,3714,78%
jul 2008267,0115,90%
ago 2008252,34-5,49%
set 2008265,755,31%
out 2008235,22-11,49%
nov 2008203,54-13,47%
dez 2008183,89-9,66%
jan 2009176,19-4,18%
fev 2009159,42-9,52%
mar 2009136,42-14,43%
abr 2009138,311,38%
mai 2009120,28-13,04%
jun 2009117,86-2,01%
jul 2009118,300,37%
ago 2009118,460,14%
set 2009111,34-6,01%
out 2009111,800,41%
nov 2009114,552,46%
dez 2009128,9112,54%
jan 2010154,0719,52%
fev 2010153,93-0,09%
mar 2010148,20-3,72%
abr 2010155,965,24%
mai 2010163,945,12%
jun 2010167,782,34%
jul 2010160,46-4,36%
ago 2010154,63-3,63%
set 2010147,68-4,50%
out 2010152,603,33%
nov 2010176,6115,73%
dez 2010195,5610,73%
jan 2011205,194,93%
fev 2011196,37-4,30%
mar 2011200,692,20%
abr 2011197,50-1,59%
mai 2011194,21-1,66%
jun 2011188,88-2,74%
jul 2011181,80-3,75%
ago 2011188,723,80%
set 2011200,976,49%
out 2011197,34-1,81%
nov 2011187,11-5,19%
dez 2011190,781,97%
jan 2012190,38-0,21%
fev 2012181,08-4,89%
mar 2012185,162,25%
abr 2012187,491,26%
mai 2012185,05-1,30%
jun 2012174,70-5,59%
jul 2012177,221,44%
ago 2012180,892,07%
set 2012174,08-3,76%
out 2012168,13-3,42%
nov 2012176,494,97%
dez 2012185,094,87%
jan 2013175,06-5,42%
fev 2013167,98-4,05%
mar 2013164,01-2,36%
abr 2013164,280,17%
mai 2013165,971,03%
jun 2013167,621,00%
jul 2013163,28-2,59%
ago 2013170,504,42%
set 2013166,18-2,53%
out 2013176,976,49%
nov 2013191,858,41%
dez 2013198,513,47%
jan 2014197,43-0,54%
fev 2014185,51-6,04%
mar 2014173,96-6,22%
abr 2014167,74-3,58%
mai 2014168,350,36%
jun 2014165,92-1,45%
jul 2014158,71-4,35%
ago 2014161,561,79%
set 2014157,93-2,25%
out 2014161,092,00%
nov 2014167,193,79%
dez 2014174,134,15%
jan 2015156,14-10,33%
fev 2015178,0314,02%
mar 2015186,514,76%
abr 2015180,27-3,35%
mai 2015188,084,33%
jun 2015189,140,56%
jul 2015186,13-1,59%
ago 2015192,703,53%
set 2015199,923,75%
out 2015194,71-2,61%
nov 2015201,883,69%
dez 2015188,68-6,54%
jan 2016198,605,26%
fev 2016199,740,57%
mar 2016195,90-1,92%
abr 2016186,87-4,61%
mai 2016191,472,46%
jun 2016202,185,60%
jul 2016204,381,08%
ago 2016212,764,10%
set 2016222,454,56%
out 2016267,2020,11%
nov 2016296,8511,10%
dez 2016269,61-9,18%
jan 2017277,182,81%
fev 2017259,61-6,34%
mar 2017247,06-4,84%
abr 2017247,250,08%
mai 2017238,39-3,58%
jun 2017260,669,34%
jul 2017262,040,53%
ago 2017276,615,56%
set 2017288,974,47%
out 2017290,930,68%
nov 2017298,182,49%
dez 2017314,035,32%
jan 2018313,79-0,08%
fev 2018300,33-4,29%
mar 2018293,38-2,31%
abr 2018314,537,21%
mai 2018370,0217,64%
jun 2018391,615,84%
jul 2018405,473,54%
ago 2018386,94-4,57%
set 2018420,348,63%
out 2018377,06-10,30%
nov 2018346,53-8,10%
dez 2018370,837,01%
jan 2019341,40-7,94%
fev 2019313,29-8,23%
mar 2019303,09-3,26%
abr 2019282,39-6,83%
mai 2019275,72-2,36%
jun 2019242,84-11,93%
jul 2019248,522,34%
ago 2019242,89-2,26%
set 2019252,794,07%
out 2019275,739,08%
nov 2019305,2110,69%
dez 2019313,072,57%
jan 2020340,458,75%
fev 2020347,312,01%
mar 2020331,52-4,55%
abr 2020301,29-9,12%
mai 2020324,517,71%
jun 2020296,01-8,78%
jul 2020298,590,87%
ago 2020313,334,94%
set 2020310,60-0,87%
out 2020343,3610,55%
nov 2020377,159,84%
dez 2020436,8515,83%
jan 2021465,496,55%
fev 2021448,22-3,71%
mar 2021511,8314,19%
abr 2021495,70-3,15%
mai 2021525,916,09%
jun 2021567,577,92%
jul 2021632,0211,35%
ago 2021724,2014,59%
set 2021774,546,95%
out 20211.106,1942,82%
nov 2021710,87-35,74%
dez 2021805,9213,37%
jan 2022933,5515,84%
fev 20221.021,559,43%
mar 20221.470,9143,99%
abr 20221.438,58-2,20%
mai 20221.396,91-2,90%
jun 20221.465,874,94%
jul 20221.444,77-1,44%
ago 20221.412,29-2,25%
set 20221.229,19-12,96%
out 20221.004,37-18,29%
nov 2022890,75-11,31%
dez 20221.127,4126,57%
jan 2023894,85-20,63%
fev 2023748,10-16,40%
mar 2023714,10-4,55%
abr 2023671,31-5,99%
mai 2023512,52-23,65%
jun 2023478,37-6,66%
jul 2023464,47-2,91%
ago 2023478,533,03%
set 2023493,453,12%
out 2023649,6031,64%
nov 2023533,94-17,80%
dez 2023534,530,11%
jan 2024524,74-1,83%
fev 2024522,18-0,49%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter