Carvão térmico australiano Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 58,474 (266,58%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 200521,94-
dez 200521,91-0,14%
jan 200624,4511,63%
fev 200627,2911,59%
mar 200628,544,58%
abr 200629,944,91%
mai 200628,14-6,02%
jun 200628,420,99%
jul 200628,600,65%
ago 200626,91-5,90%
set 200624,97-7,21%
out 200623,49-5,91%
nov 200624,062,43%
dez 200625,335,27%
jan 200726,183,34%
fev 200727,033,27%
mar 200728,445,21%
abr 200728,20-0,84%
mai 200728,230,10%
jun 200731,029,89%
jul 200733,116,71%
ago 200734,514,25%
set 200733,94-1,67%
out 200736,617,88%
nov 200740,8611,58%
dez 200745,0210,20%
jan 200846,583,46%
fev 200867,2244,31%
mar 200859,02-12,20%
abr 200862,095,20%
mai 200867,779,15%
jun 200881,3420,02%
jul 200890,5111,27%
ago 200883,85-7,36%
set 200883,50-0,41%
out 200863,95-23,41%
nov 200860,11-6,00%
dez 200852,89-12,02%
jan 200955,084,14%
fev 200952,34-4,97%
mar 200943,01-17,83%
abr 200943,250,57%
mai 200941,87-3,19%
jun 200943,644,22%
jul 200945,143,43%
ago 200943,81-2,95%
set 200941,41-5,49%
out 200943,936,09%
nov 200947,518,15%
dez 200951,137,62%
jan 201059,9817,31%
fev 201060,310,55%
mar 201062,724,00%
abr 201065,334,16%
mai 201068,444,75%
jun 201066,55-2,75%
jul 201062,84-5,58%
ago 201057,34-8,75%
set 201060,946,29%
out 201061,460,85%
nov 201066,888,82%
dez 201075,7313,23%
jan 201184,0010,91%
fev 201179,61-5,22%
mar 201178,02-2,00%
abr 201174,96-3,92%
mai 201172,99-2,63%
jun 201174,071,47%
jul 201174,891,11%
ago 201173,38-2,02%
set 201178,006,29%
out 201175,76-2,87%
nov 201171,85-5,16%
dez 201171,49-0,50%
jan 201275,044,96%
fev 201274,07-1,29%
mar 201267,94-8,27%
abr 201264,71-4,75%
mai 201260,20-6,97%
jun 201256,02-6,95%
jul 201256,601,04%
ago 201257,922,32%
set 201255,19-4,70%
out 201250,89-7,80%
nov 201253,805,71%
dez 201257,536,95%
jan 201358,111,00%
fev 201361,345,56%
mar 201360,36-1,59%
abr 201357,34-5,00%
mai 201357,31-0,06%
jun 201353,47-6,70%
jul 201350,89-4,81%
ago 201349,68-2,39%
set 201348,91-1,54%
out 201349,330,87%
nov 201351,163,69%
dez 201351,510,69%
jan 201449,54-3,82%
fev 201446,13-6,89%
mar 201444,12-4,35%
abr 201443,51-1,39%
mai 201443,750,55%
jun 201442,29-3,34%
jul 201440,26-4,78%
ago 201441,282,51%
set 201440,46-1,97%
out 201439,66-1,99%
nov 201439,63-0,07%
dez 201439,910,71%
jan 201540,591,71%
fev 201545,0611,00%
mar 201543,24-4,02%
abr 201537,64-12,97%
mai 201539,555,08%
jun 201537,91-4,14%
jul 201538,501,56%
ago 201537,90-1,57%
set 201537,54-0,94%
out 201535,38-5,75%
nov 201534,49-2,52%
dez 201534,830,98%
jan 201634,04-2,27%
fev 201635,173,33%
mar 201636,704,34%
abr 201635,42-3,48%
mai 201635,33-0,27%
jun 201637,225,36%
jul 201646,5725,12%
ago 201651,3810,34%
set 201655,357,71%
out 201676,3437,92%
nov 201683,208,99%
dez 201670,53-15,22%
jan 201767,83-3,82%
fev 201764,06-5,56%
mar 201765,602,40%
abr 201766,210,93%
mai 201757,56-13,07%
jun 201763,3510,06%
jul 201767,356,32%
ago 201776,0612,93%
set 201773,41-3,48%
out 201773,540,18%
nov 201773,17-0,50%
dez 201775,212,78%
jan 201877,092,50%
fev 201875,85-1,61%
mar 201869,20-8,77%
abr 201866,58-3,79%
mai 201878,0917,30%
jun 201886,0210,15%
jul 201890,815,57%
ago 201891,120,34%
set 201887,41-4,07%
out 201883,57-4,39%
nov 201878,08-6,57%
dez 201879,972,42%
jan 201976,47-4,37%
fev 201973,35-4,08%
mar 201970,71-3,61%
abr 201966,53-5,91%
mai 201964,12-3,62%
jun 201957,18-10,81%
jul 201957,811,09%
ago 201953,97-6,64%
set 201953,36-1,13%
out 201954,792,69%
nov 201952,00-5,09%
dez 201950,40-3,07%
jan 202053,295,72%
fev 202052,19-2,07%
mar 202053,993,46%
abr 202047,18-12,61%
mai 202042,67-9,58%
jun 202041,70-2,26%
jul 202040,66-2,49%
ago 202038,21-6,02%
set 202042,1510,30%
out 202045,036,83%
nov 202048,798,34%
dez 202062,0827,25%
jan 202163,652,52%
fev 202162,61-1,62%
mar 202168,509,40%
abr 202166,63-2,73%
mai 202176,0314,11%
jun 202192,6421,85%
jul 2021110,0918,83%
ago 2021122,8711,61%
set 2021135,3010,12%
out 2021163,8921,14%
nov 2021116,86-28,70%
dez 2021127,829,38%
jan 2022145,3913,74%
fev 2022162,3911,69%
mar 2022238,3646,78%
abr 2022240,100,73%
mai 2022298,9524,51%
jun 2022303,771,61%
jul 2022335,6310,49%
ago 2022339,171,05%
set 2022380,9412,32%
out 2022345,16-9,39%
nov 2022292,53-15,25%
dez 2022310,676,20%
jan 2023260,26-16,23%
fev 2023171,46-34,12%
mar 2023154,29-10,01%
abr 2023156,061,15%
mai 2023128,58-17,61%
jun 2023110,51-14,05%
jul 2023109,00-1,37%
ago 2023120,0910,17%
set 2023131,179,23%
out 2023116,84-10,92%
nov 2023102,24-12,50%
dez 2023112,209,74%
jan 202498,36-12,33%
fev 202498,35-0,01%
mar 2024103,425,16%
abr 2024107,784,22%
mai 2024112,484,36%
jun 2024106,29-5,50%
jul 2024106,900,57%
ago 2024112,855,57%
set 2024105,30-6,69%
out 2024112,286,63%
nov 2024111,47-0,72%
dez 2024102,35-8,18%
jan 202596,02-6,19%
fev 202585,36-11,10%
mar 202580,54-5,65%
abr 202575,06-6,80%
mai 202578,164,13%
jun 202580,412,88%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter