Carvão térmico australiano Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 23,757 (36,57%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 200664,96-
abr 200667,904,52%
mai 200664,10-5,60%
jun 200664,600,78%
jul 200665,220,95%
ago 200662,71-3,85%
set 200658,63-6,50%
out 200655,54-5,27%
nov 200656,962,56%
dez 200660,145,58%
jan 200763,846,15%
fev 200765,692,90%
mar 200767,502,75%
abr 200768,020,78%
mai 200768,430,61%
jun 200775,9911,04%
jul 200781,377,08%
ago 200783,422,51%
set 200780,96-2,95%
out 200787,878,54%
nov 200795,088,20%
dez 2007103,588,94%
jan 2008100,90-2,58%
fev 2008144,0442,75%
mar 2008119,60-16,97%
abr 2008124,614,19%
mai 2008139,0511,59%
jun 2008165,8419,27%
jul 2008184,7311,39%
ago 2008171,88-6,95%
set 2008166,56-3,10%
out 2008123,24-26,01%
nov 2008109,81-10,90%
dez 200890,17-17,89%
jan 200989,68-0,54%
fev 200987,87-2,02%
mar 200970,50-19,77%
abr 200973,003,55%
mai 200971,49-2,07%
jun 200977,228,02%
jul 200979,653,16%
ago 200977,47-2,74%
set 200970,39-9,14%
out 200972,623,16%
nov 200979,789,87%
dez 200985,417,06%
jan 2010100,3517,49%
fev 2010100,980,63%
mar 2010100,71-0,26%
abr 2010107,106,34%
mai 2010112,825,34%
jun 2010110,79-1,80%
jul 2010101,16-8,69%
ago 201093,40-7,67%
set 201095,101,81%
out 201094,33-0,80%
nov 2010105,1511,46%
dez 2010114,859,23%
jan 2011126,6910,31%
fev 2011122,08-3,63%
mar 2011115,93-5,04%
abr 2011110,13-5,01%
mai 2011104,24-5,34%
jun 2011100,91-3,20%
jul 201199,42-1,47%
ago 201193,80-5,65%
set 2011108,0415,18%
out 2011107,02-0,94%
nov 2011103,14-3,63%
dez 2011103,930,77%
jan 2012109,165,03%
fev 2012106,78-2,17%
mar 201298,17-8,06%
abr 201294,57-3,67%
mai 201289,75-5,10%
jun 201283,56-6,90%
jul 201286,303,28%
ago 201288,112,10%
set 201283,58-5,14%
out 201276,30-8,71%
nov 201280,755,82%
dez 201285,716,14%
jan 201385,770,08%
fev 201387,331,82%
mar 201386,09-1,43%
abr 201382,16-4,56%
mai 201383,882,10%
jun 201377,30-7,85%
jul 201372,95-5,62%
ago 201371,33-2,23%
set 201371,710,53%
out 201371,70-0,01%
nov 201375,134,79%
dez 201375,400,36%
jan 201473,72-2,22%
fev 201468,29-7,37%
mar 201464,63-5,36%
abr 201464,25-0,59%
mai 201465,431,84%
jun 201464,06-2,10%
jul 201461,69-3,69%
ago 201462,741,70%
set 201461,75-1,57%
out 201460,73-1,65%
nov 201460,34-0,65%
dez 201460,890,92%
jan 201557,83-5,03%
fev 201564,6611,82%
mar 201563,48-1,83%
abr 201554,17-14,66%
mai 201556,925,08%
jun 201554,96-3,44%
jul 201557,153,98%
ago 201557,250,17%
set 201556,04-2,11%
out 201552,58-6,17%
nov 201552,850,51%
dez 201552,00-1,62%
jan 201649,36-5,06%
fev 201649,981,24%
mar 201651,322,69%
abr 201648,88-4,77%
mai 201650,142,58%
jun 201651,252,22%
jul 201660,1417,34%
ago 201665,418,76%
set 201670,828,27%
out 201693,0131,34%
nov 2016102,7710,49%
dez 201689,88-12,55%
jan 201784,44-6,04%
fev 201780,12-5,12%
mar 201781,051,16%
abr 201783,723,29%
mai 201773,46-12,25%
jun 201778,556,93%
jul 201784,097,05%
ago 201795,1613,17%
set 201794,17-1,04%
out 201795,281,17%
nov 201795,940,70%
dez 201799,543,74%
jan 2018102,332,80%
fev 201899,07-3,18%
mar 201891,52-7,62%
abr 201890,68-0,92%
mai 2018104,9915,78%
jun 2018113,167,78%
jul 2018118,975,13%
ago 2018115,98-2,51%
set 2018110,52-4,71%
out 2018108,02-2,26%
nov 2018100,88-6,62%
dez 2018100,57-0,30%
jan 201997,50-3,06%
fev 201995,54-2,00%
mar 201993,18-2,48%
abr 201987,39-6,22%
mai 201983,25-4,73%
jun 201971,69-13,89%
jul 201971,17-0,73%
ago 201964,14-9,87%
set 201965,331,86%
out 201968,775,26%
nov 201966,38-3,48%
dez 201965,13-1,88%
jan 202067,573,75%
fev 202066,03-2,29%
mar 202063,90-3,22%
abr 202056,85-11,04%
mai 202050,93-10,41%
jun 202049,68-2,46%
jul 202048,14-3,10%
ago 202045,64-5,19%
set 202049,949,42%
out 202053,296,71%
nov 202058,6810,11%
dez 202073,8525,86%
jan 202176,964,22%
fev 202177,871,18%
mar 202188,2413,31%
abr 202184,94-3,75%
mai 202196,6913,84%
jun 2021118,0722,11%
jul 2021139,4818,14%
ago 2021155,0311,15%
set 2021171,3510,52%
out 2021207,2520,95%
nov 2021145,25-29,91%
dez 2021156,447,70%
jan 2022181,1015,76%
fev 2022202,8111,99%
mar 2022291,8943,92%
abr 2022293,750,64%
mai 2022364,7124,15%
jun 2022362,71-0,55%
jul 2022390,307,61%
ago 2022389,64-0,17%
set 2022419,017,54%
out 2022388,34-7,32%
nov 2022331,11-14,74%
dez 2022353,956,90%
jan 2023294,01-16,94%
fev 2023191,87-34,74%
mar 2023173,31-9,68%
abr 2023174,370,61%
mai 2023143,91-17,47%
jun 2023125,63-12,70%
jul 2023122,53-2,47%
ago 2023134,129,46%
set 2023146,108,93%
out 2023128,46-12,08%
nov 2023113,30-11,80%
dez 2023123,398,90%
jan 2024107,39-12,97%
fev 2024108,871,38%
mar 2024116,727,22%
abr 2024122,795,20%
mai 2024129,085,12%
jun 2024120,80-6,41%
jul 2024122,671,55%
ago 2024124,961,87%
set 2024117,94-5,62%
out 2024126,207,00%
nov 2024125,09-0,88%
dez 2024115,28-7,84%
jan 2025107,80-6,49%
fev 202596,62-10,37%
mar 202591,87-4,92%
abr 202582,50-10,20%
mai 202586,685,07%
jun 202588,722,35%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter