Carvão térmico australiano Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 1.070,879 (122,71%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 2011872,67-
abr 2011824,67-5,50%
mai 2011818,10-0,80%
jun 2011816,28-0,22%
jul 2011820,930,57%
ago 2011849,133,43%
set 2011931,819,74%
out 2011951,422,10%
nov 2011925,43-2,73%
dez 2011912,18-1,43%
jan 2012932,462,22%
fev 2012896,25-3,88%
mar 2012817,85-8,75%
abr 2012811,47-0,78%
mai 2012779,42-3,95%
jun 2012731,43-6,16%
jul 2012727,85-0,49%
ago 2012753,133,47%
set 2012736,14-2,26%
out 2012706,29-4,06%
nov 2012755,246,93%
dez 2012802,906,31%
jan 2013815,911,62%
fev 2013844,023,45%
mar 2013836,32-0,91%
abr 2013799,18-4,44%
mai 2013821,812,83%
jun 2013829,270,91%
jul 2013765,21-7,72%
ago 2013776,801,51%
set 2013774,22-0,33%
out 2013787,511,72%
nov 2013839,246,57%
dez 2013875,664,34%
jan 2014889,021,53%
fev 2014838,88-5,64%
mar 2014788,82-5,97%
abr 2014768,26-2,61%
mai 2014767,37-0,12%
jun 2014763,03-0,56%
jul 2014733,08-3,93%
ago 2014735,100,27%
set 2014723,87-1,53%
out 2014705,28-2,57%
nov 2014694,61-1,51%
dez 2014715,603,02%
jan 2015711,04-0,64%
fev 2015799,7712,48%
mar 2015781,54-2,28%
abr 2015675,77-13,53%
mai 2015732,348,37%
jun 2015725,27-0,97%
jul 2015746,362,91%
ago 2015764,052,37%
set 2015784,792,71%
out 2015733,03-6,60%
nov 2015740,621,04%
dez 2015782,655,67%
jan 2016802,212,50%
fev 2016792,54-1,21%
mar 2016805,251,60%
abr 2016741,21-7,95%
mai 2016788,976,44%
jun 2016797,881,13%
jul 2016882,4410,60%
ago 2016924,734,79%
set 20161.019,9110,29%
out 20161.316,2929,06%
nov 20161.439,489,36%
dez 20161.219,87-15,26%
jan 20171.134,45-7,00%
fev 20171.061,94-6,39%
mar 20171.045,44-1,55%
abr 20171.130,358,12%
mai 2017988,68-12,53%
jun 20171.046,845,88%
jul 20171.149,649,82%
ago 20171.305,1813,53%
set 20171.287,49-1,36%
out 20171.329,353,25%
nov 20171.358,602,20%
dez 20171.335,59-1,69%
jan 20181.300,64-2,62%
fev 20181.254,38-3,56%
mar 20181.143,18-8,87%
abr 20181.134,74-0,74%
mai 20181.320,5416,37%
jun 20181.520,4215,14%
jul 20181.599,255,18%
ago 20181.653,683,40%
set 20181.689,132,14%
out 20181.574,93-6,76%
nov 20181.423,11-9,64%
dez 20181.438,921,11%
jan 20191.365,81-5,08%
fev 20191.317,41-3,54%
mar 20191.339,661,69%
abr 20191.227,36-8,38%
mai 20191.187,80-3,22%
jun 20191.056,02-11,09%
jul 20191.010,72-4,29%
ago 2019993,50-1,70%
set 2019977,80-1,58%
out 20191.032,025,54%
nov 2019991,69-3,91%
dez 2019958,02-3,39%
jan 20201.003,454,74%
fev 20201.013,110,96%
mar 20201.107,609,33%
abr 20201.076,93-2,77%
mai 2020951,85-11,61%
jun 2020894,26-6,05%
jul 2020864,31-3,35%
ago 2020862,73-0,18%
set 2020911,885,70%
out 2020960,685,35%
nov 20201.002,804,38%
dez 20201.249,7724,63%
jan 20211.312,565,02%
fev 20211.283,01-2,25%
mar 20211.423,2310,93%
abr 20211.328,30-6,67%
mai 20211.507,8713,52%
jun 20211.808,9119,96%
jul 20212.214,7922,44%
ago 20212.513,4413,48%
set 20212.704,787,61%
out 20213.333,4123,24%
nov 20212.437,88-26,87%
dez 20212.688,8210,29%
jan 20223.052,6913,53%
fev 20223.347,019,64%
mar 20224.710,4440,74%
abr 20224.676,50-0,72%
mai 20225.908,7726,35%
jun 20225.905,66-0,05%
jul 20226.775,2314,72%
ago 20226.796,810,32%
set 20227.544,7811,00%
out 20227.064,88-6,36%
nov 20226.013,70-14,88%
dez 20226.569,839,25%
jan 20235.435,29-17,27%
fev 20233.711,33-31,72%
mar 20233.425,02-7,71%
abr 20233.531,603,11%
mai 20233.054,72-13,50%
jun 20232.620,39-14,22%
jul 20232.551,27-2,64%
ago 20232.862,5912,20%
set 20233.084,837,76%
out 20232.705,69-12,29%
nov 20232.345,54-13,31%
dez 20232.653,2213,12%
jan 20242.348,06-11,50%
fev 20242.360,230,52%
mar 20242.481,305,13%
abr 20242.547,712,68%
mai 20242.616,242,69%
jun 20242.492,24-4,74%
jul 20242.511,160,76%
ago 20242.628,304,66%
set 20242.452,37-6,69%
out 20242.574,434,98%
nov 20242.547,83-1,03%
dez 20242.342,21-8,07%
jan 20252.219,87-5,22%
fev 20251.978,37-10,88%
mar 20251.901,06-3,91%
abr 20251.862,17-2,05%
mai 20251.891,321,57%
jun 20251.943,552,76%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter