Carvão Sul Africano Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 46,417 (204,07%)
Chart

Descrição: Carvão, preço de exportação Sul Africano, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 199522,75-
jan 199622,71-0,15%
fev 199622,30-1,82%
mar 199621,56-3,32%
abr 199622,223,08%
mai 199621,99-1,03%
jun 199621,01-4,47%
jul 199620,66-1,65%
ago 199620,670,04%
set 199621,413,57%
out 199621,610,94%
nov 199620,53-4,98%
dez 199621,052,54%
jan 199720,83-1,06%
fev 199720,79-0,19%
mar 199720,810,08%
abr 199720,25-2,66%
mai 199719,92-1,65%
jun 199719,64-1,41%
jul 199718,71-4,71%
ago 199719,363,43%
set 199718,68-3,49%
out 199717,78-4,82%
nov 199716,41-7,72%
dez 199716,701,78%
jan 199816,820,71%
fev 199816,32-2,93%
mar 199816,10-1,37%
abr 199816,361,61%
mai 199816,873,15%
jun 199816,57-1,81%
jul 199816,15-2,49%
ago 199816,12-0,20%
set 199815,73-2,43%
out 199815,39-2,16%
nov 199816,074,40%
dez 199815,98-0,53%
jan 199916,050,41%
fev 199916,200,94%
mar 199915,46-4,57%
abr 199915,560,62%
mai 199915,51-0,32%
jun 199915,822,04%
jul 199915,11-4,50%
ago 199914,40-4,71%
set 199913,86-3,72%
out 199913,57-2,10%
nov 199914,486,65%
dez 199913,99-3,33%
jan 200013,88-0,83%
fev 200014,766,37%
mar 200015,454,63%
abr 200015,751,98%
mai 200017,279,66%
jun 200017,903,65%
jul 200017,90-0,03%
ago 200018,121,26%
set 200018,833,88%
out 200019,413,12%
nov 200018,36-5,45%
dez 200023,8029,64%
jan 200123,64-0,64%
fev 200123,63-0,06%
mar 200124,573,98%
abr 200124,760,80%
mai 200124,38-1,54%
jun 200124,801,72%
jul 200124,30-2,04%
ago 200123,77-2,18%
set 200122,60-4,89%
out 200122,760,68%
nov 200121,92-3,67%
dez 200121,16-3,48%
jan 200220,74-1,99%
fev 200220,35-1,86%
mar 200219,93-2,07%
abr 200218,60-6,69%
mai 200217,65-5,13%
jun 200216,41-7,03%
jul 200214,63-10,81%
ago 200213,84-5,41%
set 200214,847,24%
out 200217,5618,32%
nov 200217,16-2,28%
dez 200216,98-1,05%
jan 200316,990,04%
fev 200316,78-1,26%
mar 200316,27-3,03%
abr 200315,14-6,95%
mai 200314,57-3,73%
jun 200316,1110,54%
jul 200318,1612,71%
ago 200318,954,37%
set 200321,2011,88%
out 200321,893,23%
nov 200323,216,01%
dez 200322,10-4,75%
jan 200422,652,45%
fev 200422,63-0,07%
mar 200423,262,77%
abr 200426,2012,64%
mai 200429,4512,41%
jun 200434,2316,24%
jul 200437,208,69%
ago 200434,97-5,99%
set 200434,03-2,70%
out 200433,06-2,85%
nov 200432,67-1,17%
dez 200428,15-13,83%
jan 200527,37-2,76%
fev 200524,71-9,75%
mar 200523,75-3,86%
abr 200524,412,78%
mai 200524,711,21%
jun 200527,019,34%
jul 200529,318,51%
ago 200527,60-5,83%
set 200525,79-6,57%
out 200524,52-4,91%
nov 200521,95-10,51%
dez 200523,497,04%
jan 200625,297,63%
fev 200628,2611,76%
mar 200631,2610,62%
abr 200631,07-0,61%
mai 200626,96-13,23%
jun 200628,425,40%
jul 200628,02-1,39%
ago 200628,311,04%
set 200625,85-8,71%
out 200626,251,55%
nov 200625,22-3,93%
dez 200625,812,36%
jan 200725,59-0,85%
fev 200726,393,12%
mar 200727,474,08%
abr 200725,81-6,03%
mai 200725,33-1,85%
jun 200728,6012,88%
jul 200728,56-0,14%
ago 200729,954,88%
set 200731,154,00%
out 200735,7914,90%
nov 200743,3421,11%
dez 200746,637,59%
jan 200851,099,55%
fev 200858,5614,64%
mar 200855,40-5,40%
abr 200854,90-0,91%
mai 200861,4111,86%
jun 200872,5018,05%
jul 200884,3516,35%
ago 200883,05-1,54%
set 200882,25-0,97%
out 200864,96-21,02%
nov 200858,24-10,34%
dez 200851,95-10,81%
jan 200953,002,02%
fev 200947,95-9,52%
mar 200941,29-13,90%
abr 200942,793,64%
mai 200937,67-11,96%
jun 200936,81-2,30%
jul 200937,371,54%
ago 200938,833,89%
set 200937,42-3,62%
out 200939,786,29%
nov 200940,060,71%
dez 200945,4113,36%
jan 201053,7618,39%
fev 201053,38-0,72%
mar 201055,133,29%
abr 201057,864,95%
mai 201062,167,42%
jun 201062,911,21%
jul 201059,32-5,70%
ago 201056,13-5,37%
set 201055,11-1,82%
out 201057,394,13%
nov 201064,4112,24%
dez 201073,7814,55%
jan 201177,745,37%
fev 201173,02-6,07%
mar 201174,852,50%
abr 201175,901,41%
mai 201173,81-2,75%
jun 201173,40-0,56%
jul 201172,11-1,76%
ago 201172,240,18%
set 201173,261,41%
out 201170,36-3,96%
nov 201166,60-5,34%
dez 201166,770,25%
jan 201268,472,55%
fev 201266,65-2,65%
mar 201265,39-1,88%
abr 201263,30-3,20%
mai 201258,91-6,94%
jun 201254,81-6,95%
jul 201256,022,20%
ago 201256,711,24%
set 201253,25-6,11%
out 201251,48-3,31%
nov 201253,704,31%
dez 201255,032,47%
jan 201353,95-1,97%
fev 201355,001,95%
mar 201354,91-0,16%
abr 201353,59-2,40%
mai 201353,44-0,28%
jun 201349,94-6,55%
jul 201347,85-4,18%
ago 201347,06-1,65%
set 201346,07-2,12%
out 201350,108,76%
nov 201352,134,05%
dez 201351,68-0,87%
jan 201450,32-2,62%
fev 201446,92-6,76%
mar 201444,88-4,35%
abr 201444,84-0,07%
mai 201444,990,32%
jun 201443,83-2,57%
jul 201441,84-4,54%
ago 201442,621,87%
set 201441,64-2,31%
out 201440,92-1,73%
nov 201441,601,65%
dez 201442,271,63%
jan 201539,17-7,34%
fev 201541,425,75%
mar 201540,01-3,40%
abr 201539,45-1,40%
mai 201539,830,97%
jun 201539,04-1,99%
jul 201537,22-4,66%
ago 201535,26-5,26%
set 201533,46-5,11%
out 201532,68-2,34%
nov 201535,077,31%
dez 201532,54-7,21%
jan 201634,094,77%
fev 201635,223,31%
mar 201636,954,94%
abr 201636,58-1,01%
mai 201637,352,09%
jun 201641,2610,49%
jul 201647,4514,98%
ago 201650,586,62%
set 201652,012,81%
out 201667,9030,56%
nov 201671,715,61%
dez 201664,16-10,53%
jan 201770,079,21%
fev 201766,96-4,44%
mar 201764,15-4,20%
abr 201762,44-2,66%
mai 201757,55-7,83%
jun 201761,877,51%
jul 201762,891,65%
ago 201767,777,77%
set 201769,242,16%
out 201769,240,01%
nov 201769,20-0,06%
dez 201771,232,94%
jan 201870,59-0,89%
fev 201866,35-6,02%
mar 201864,07-3,43%
abr 201865,602,39%
mai 201875,5715,20%
jun 201878,163,42%
jul 201880,523,02%
ago 201876,47-5,03%
set 201878,202,26%
out 201877,12-1,38%
nov 201870,99-7,95%
dez 201875,276,03%
jan 201970,83-5,89%
fev 201964,70-8,66%
mar 201959,84-7,51%
abr 201955,58-7,12%
mai 201953,69-3,40%
jun 201949,65-7,52%
jul 201952,766,27%
ago 201949,75-5,70%
set 201949,65-0,21%
out 201953,407,55%
nov 201957,157,02%
dez 201957,911,33%
jan 202062,808,45%
fev 202061,72-1,72%
mar 202054,92-11,00%
abr 202045,60-16,98%
mai 202046,672,36%
jun 202045,37-2,78%
jul 202044,64-1,63%
ago 202043,73-2,02%
set 202044,371,45%
out 202047,066,08%
nov 202052,6011,76%
dez 202063,6921,09%
jan 202163,66-0,05%
fev 202159,74-6,15%
mar 202165,439,52%
abr 202164,40-1,57%
mai 202170,549,54%
jun 202180,4914,10%
jul 202188,6110,09%
ago 202199,9312,77%
set 2021106,426,49%
out 2021145,7536,96%
nov 202194,98-34,83%
dez 2021107,3713,04%
jan 2022124,3915,85%
fev 2022145,1116,66%
mar 2022223,4753,99%
abr 2022233,274,39%
mai 2022225,10-3,50%
jun 2022236,605,11%
jul 2022224,55-5,09%
ago 2022228,871,92%
set 2022207,78-9,22%
out 2022169,33-18,51%
nov 2022144,57-14,62%
dez 2022176,1321,83%
jan 2023140,77-20,08%
fev 2023119,55-15,08%
mar 2023112,76-5,68%
abr 2023107,44-4,72%
mai 202382,53-23,18%
jun 202378,14-5,32%
jul 202374,99-4,03%
ago 202376,802,42%
set 202380,614,96%
out 2023105,5630,95%
nov 202387,88-16,76%
dez 202386,10-2,02%
jan 202484,07-2,36%
fev 202483,28-0,94%
mar 202482,46-0,99%
abr 202483,761,58%
mai 202483,66-0,12%
jun 202482,85-0,98%
jul 202481,84-1,21%
ago 202482,230,47%
set 202480,24-2,42%
out 202481,791,94%
nov 202483,792,44%
dez 202483,16-0,75%
jan 202583,610,55%
fev 202580,16-4,13%
mar 202575,91-5,30%
abr 202572,74-4,17%
mai 202570,62-2,92%
jun 202569,16-2,06%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter