Carvão Sul Africano Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 5,145 (7,23%)
Chart

Descrição: Carvão, preço de exportação Sul Africano, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 200671,16-
abr 200670,47-0,98%
mai 200661,42-12,84%
jun 200664,605,18%
jul 200663,89-1,10%
ago 200665,973,24%
set 200660,68-8,01%
out 200662,052,24%
nov 200659,68-3,80%
dez 200661,282,67%
jan 200762,411,85%
fev 200764,122,75%
mar 200765,181,65%
abr 200762,25-4,50%
mai 200761,41-1,35%
jun 200770,0514,07%
jul 200770,190,21%
ago 200772,393,13%
set 200774,302,64%
out 200785,8915,60%
nov 2007100,8617,44%
dez 2007107,276,36%
jan 2008110,663,15%
fev 2008125,4913,40%
mar 2008112,27-10,53%
abr 2008110,17-1,87%
mai 2008126,0014,37%
jun 2008147,8117,31%
jul 2008172,1516,47%
ago 2008170,26-1,10%
set 2008164,07-3,64%
out 2008125,17-23,70%
nov 2008106,39-15,01%
dez 200888,56-16,76%
jan 200986,29-2,56%
fev 200980,50-6,71%
mar 200967,68-15,93%
abr 200972,226,71%
mai 200964,32-10,94%
jun 200965,121,25%
jul 200965,951,27%
ago 200968,664,11%
set 200963,61-7,34%
out 200965,753,36%
nov 200967,272,31%
dez 200975,8512,76%
jan 201089,9418,57%
fev 201089,37-0,64%
mar 201088,53-0,94%
abr 201094,857,14%
mai 2010102,468,02%
jun 2010104,722,20%
jul 201095,50-8,80%
ago 201091,45-4,25%
set 201086,00-5,96%
out 201088,082,42%
nov 2010101,2614,97%
dez 2010111,8910,49%
jan 2011117,264,80%
fev 2011111,98-4,50%
mar 2011111,22-0,68%
abr 2011111,500,25%
mai 2011105,41-5,46%
jun 2011100,00-5,14%
jul 201195,74-4,26%
ago 201192,35-3,54%
set 2011101,489,89%
out 201199,39-2,06%
nov 201195,60-3,81%
dez 201197,071,53%
jan 201299,602,61%
fev 201296,09-3,52%
mar 201294,49-1,66%
abr 201292,51-2,10%
mai 201287,82-5,07%
jun 201281,76-6,91%
jul 201285,414,47%
ago 201286,281,02%
set 201280,63-6,55%
out 201277,19-4,27%
nov 201280,604,42%
dez 201281,981,70%
jan 201379,63-2,86%
fev 201378,31-1,67%
mar 201378,320,01%
abr 201376,79-1,96%
mai 201378,221,87%
jun 201372,20-7,70%
jul 201368,59-5,00%
ago 201367,58-1,48%
set 201367,54-0,05%
out 201372,827,81%
nov 201376,575,15%
dez 201375,65-1,19%
jan 201474,89-1,01%
fev 201469,46-7,24%
mar 201465,74-5,36%
abr 201466,230,74%
mai 201467,291,60%
jun 201466,40-1,32%
jul 201464,11-3,45%
ago 201464,791,07%
set 201463,55-1,91%
out 201462,67-1,39%
nov 201463,341,07%
dez 201464,501,83%
jan 201555,80-13,48%
fev 201559,456,52%
mar 201558,73-1,20%
abr 201556,78-3,33%
mai 201557,330,97%
jun 201556,59-1,28%
jul 201555,24-2,39%
ago 201553,26-3,59%
set 201549,94-6,22%
out 201548,56-2,77%
nov 201553,7310,64%
dez 201548,57-9,60%
jan 201649,431,78%
fev 201650,041,22%
mar 201651,683,28%
abr 201650,48-2,32%
mai 201653,005,00%
jun 201656,827,20%
jul 201661,277,83%
ago 201664,395,09%
set 201666,543,34%
out 201682,7324,33%
nov 201688,587,07%
dez 201681,76-7,70%
jan 201787,236,69%
fev 201783,75-3,99%
mar 201779,26-5,36%
abr 201778,96-0,39%
mai 201773,45-6,97%
jun 201776,724,45%
jul 201778,522,34%
ago 201784,798,00%
set 201788,824,75%
out 201789,711,00%
nov 201790,731,14%
dez 201794,273,90%
jan 201893,71-0,60%
fev 201886,66-7,52%
mar 201884,74-2,22%
abr 201889,355,44%
mai 2018101,6013,71%
jun 2018102,811,20%
jul 2018105,482,60%
ago 201897,34-7,72%
set 201898,881,58%
out 201899,690,82%
nov 201891,71-8,00%
dez 201894,663,21%
jan 201990,30-4,60%
fev 201984,27-6,68%
mar 201978,86-6,42%
abr 201973,01-7,42%
mai 201969,71-4,51%
jun 201962,25-10,71%
jul 201964,964,36%
ago 201959,13-8,97%
set 201960,802,81%
out 201967,0210,24%
nov 201972,958,84%
dez 201974,822,57%
jan 202079,636,43%
fev 202078,08-1,95%
mar 202065,00-16,75%
abr 202054,93-15,49%
mai 202055,711,42%
jun 202054,05-2,98%
jul 202052,84-2,24%
ago 202052,23-1,16%
set 202052,560,64%
out 202055,705,97%
nov 202063,2613,57%
dez 202075,7619,77%
jan 202176,981,61%
fev 202174,30-3,48%
mar 202184,2813,43%
abr 202182,09-2,60%
mai 202189,719,28%
jun 2021102,5814,35%
jul 2021112,279,45%
ago 2021126,0912,30%
set 2021134,776,88%
out 2021184,3036,75%
nov 2021118,06-35,94%
dez 2021131,4011,30%
jan 2022154,9417,91%
fev 2022181,2416,97%
mar 2022273,6550,99%
abr 2022285,394,29%
mai 2022274,61-3,78%
jun 2022282,512,87%
jul 2022261,13-7,57%
ago 2022262,930,69%
set 2022228,54-13,08%
out 2022190,51-16,64%
nov 2022163,64-14,10%
dez 2022200,6722,63%
jan 2023159,03-20,75%
fev 2023133,79-15,87%
mar 2023126,66-5,32%
abr 2023120,04-5,23%
mai 202392,37-23,05%
jun 202388,83-3,83%
jul 202384,30-5,10%
ago 202385,781,76%
set 202389,794,68%
out 2023116,0629,25%
nov 202397,38-16,09%
dez 202394,69-2,77%
jan 202491,78-3,07%
fev 202492,190,44%
mar 202493,070,95%
abr 202495,422,53%
mai 202496,010,62%
jun 202494,15-1,94%
jul 202493,92-0,25%
ago 202491,06-3,04%
set 202489,87-1,30%
out 202491,932,29%
nov 202494,022,27%
dez 202493,67-0,38%
jan 202593,880,23%
fev 202590,73-3,35%
mar 202586,58-4,57%
abr 202579,95-7,67%
mai 202578,31-2,04%
jun 202576,31-2,56%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter