Café, robusta Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 69,027 (846,05%)
Chart

Descrição: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20068,16-
abr 20068,07-1,11%
mai 20068,333,30%
jun 20069,3111,66%
jul 200610,058,01%
ago 200611,2812,19%
set 200612,6712,40%
out 200612,720,33%
nov 200612,27-3,49%
dez 200611,90-3,05%
jan 200712,474,81%
fev 200712,480,11%
mar 200712,490,08%
abr 200712,43-0,54%
mai 200712,954,25%
jun 200714,6212,87%
jul 200714,22-2,71%
ago 200713,95-1,90%
set 200714,594,56%
out 200713,59-6,86%
nov 200713,660,50%
dez 200713,680,17%
jan 200815,3612,27%
fev 200819,5427,23%
mar 200821,449,72%
abr 200819,08-11,01%
mai 200818,29-4,14%
jun 200819,406,09%
jul 200819,37-0,18%
ago 200819,00-1,90%
set 200818,69-1,62%
out 200819,102,18%
nov 200820,205,74%
dez 200818,15-10,12%
jan 200918,04-0,62%
fev 200917,71-1,83%
mar 200916,77-5,29%
abr 200915,02-10,44%
mai 200913,99-6,87%
jun 200913,12-6,27%
jul 200912,56-4,21%
ago 200912,701,06%
set 200912,26-3,44%
out 200912,12-1,12%
nov 200911,50-5,13%
dez 200911,520,14%
jan 201011,48-0,31%
fev 201011,500,14%
mar 201010,97-4,60%
abr 201011,625,91%
mai 201011,942,75%
jun 201012,988,72%
jul 201014,179,21%
ago 201013,29-6,25%
set 201012,76-3,99%
out 201012,991,83%
nov 201014,148,85%
dez 201014,160,14%
jan 201115,449,04%
fev 201117,2911,97%
mar 201117,994,06%
abr 201117,44-3,07%
mai 201118,475,96%
jun 201117,67-4,34%
jul 201116,93-4,21%
ago 201117,463,13%
set 201117,711,46%
out 201117,21-2,83%
nov 201117,411,12%
dez 201117,741,94%
jan 201217,05-3,88%
fev 201217,231,05%
mar 201217,350,70%
abr 201217,551,12%
mai 201219,199,39%
jun 201219,551,83%
jul 201219,47-0,41%
ago 201219,45-0,09%
set 201219,12-1,72%
out 201219,853,83%
nov 201218,91-4,74%
dez 201218,41-2,61%
jan 201319,355,08%
fev 201320,365,22%
mar 201321,515,66%
abr 201320,40-5,17%
mai 201320,520,59%
jun 201320,04-2,32%
jul 201320,803,77%
ago 201320,890,45%
set 201319,35-7,37%
out 201318,35-5,20%
nov 201317,96-2,12%
dez 201320,1412,16%
jan 201421,024,38%
fev 201423,2010,35%
mar 201424,957,55%
abr 201424,58-1,49%
mai 201423,64-3,84%
jun 201423,27-1,55%
jul 201423,892,64%
ago 201423,56-1,34%
set 201424,373,42%
out 201425,574,93%
nov 201425,21-1,42%
dez 201425,210,02%
jan 201525,00-0,86%
fev 201525,130,55%
mar 201524,50-2,53%
abr 201524,39-0,46%
mai 201523,10-5,28%
jun 201524,485,98%
jul 201523,92-2,27%
ago 201524,422,07%
set 201524,500,35%
out 201524,590,34%
nov 201525,413,33%
dez 201526,233,25%
jan 201627,002,93%
fev 201625,70-4,83%
mar 201625,760,23%
abr 201625,880,49%
mai 201628,459,91%
jun 201628,530,31%
jul 201628,821,00%
ago 201627,72-3,82%
set 201630,018,28%
out 201632,006,61%
nov 201631,87-0,40%
dez 201631,14-2,30%
jan 201732,384,00%
fev 201731,20-3,64%
mar 201730,37-2,67%
abr 201730,811,45%
mai 201728,83-6,43%
jun 201729,050,76%
jul 201730,354,50%
ago 201730,450,32%
set 201728,82-5,34%
out 201729,713,06%
nov 201728,26-4,87%
dez 201725,57-9,51%
jan 201823,83-6,82%
fev 201823,32-2,11%
mar 201822,94-1,63%
abr 201823,622,94%
mai 201824,584,08%
jun 201825,272,79%
jul 201824,88-1,54%
ago 201825,090,84%
set 201825,01-0,32%
out 201827,238,90%
nov 201826,00-4,54%
dez 201824,27-6,63%
jan 201923,84-1,80%
fev 201923,890,21%
mar 201924,462,39%
abr 201922,91-6,30%
mai 201922,65-1,14%
jun 201923,754,82%
jul 201922,86-3,75%
ago 201923,643,45%
set 201923,13-2,18%
out 201922,52-2,64%
nov 201923,986,49%
dez 201923,31-2,82%
jan 202022,47-3,58%
fev 202022,47-0,02%
mar 202024,7310,06%
abr 202025,934,88%
mai 202025,75-0,71%
jun 202024,32-5,55%
jul 202024,982,69%
ago 202027,5310,22%
set 202026,72-2,94%
out 202024,84-7,04%
nov 202024,910,30%
dez 202023,93-3,94%
jan 202123,58-1,47%
fev 202123,961,61%
mar 202124,442,00%
abr 202123,62-3,35%
mai 202124,794,96%
jun 202126,034,97%
jul 202130,3116,47%
ago 202131,132,68%
set 202133,658,10%
out 202134,452,37%
nov 202137,318,31%
dez 202139,315,36%
jan 202237,66-4,18%
fev 202236,70-2,56%
mar 202234,35-6,41%
abr 202234,450,30%
mai 202236,074,70%
jun 202236,150,23%
jul 202237,232,98%
ago 202240,428,56%
set 202243,086,60%
out 202241,14-4,50%
nov 202235,85-12,85%
dez 202235,51-0,95%
jan 202336,242,03%
fev 202340,9613,04%
mar 202342,994,95%
abr 202346,357,83%
mai 202351,3910,87%
jun 202354,696,42%
jul 202350,98-6,79%
ago 202351,581,19%
set 202351,830,49%
out 202349,88-3,77%
nov 202349,940,11%
dez 202355,9412,02%
jan 202461,299,56%
fev 202464,224,79%
mar 202469,077,54%
abr 202479,8515,61%
mai 202474,43-6,78%
jun 202483,0111,53%
jul 202486,354,02%
ago 202485,29-1,23%
set 202493,9010,10%
out 202485,86-8,57%
nov 202489,283,99%
dez 202494,195,50%
jan 2025101,267,51%
fev 2025107,496,16%
mar 2025104,04-3,21%
abr 2025102,54-1,44%
mai 202594,92-7,43%
jun 202577,19-18,68%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter