Cacau Preço Mensal - Franco suíço por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 4,811 (237,72%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Franco suíço por Quilograma

Unidade: Franco suíço por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20062,02-
abr 20061,99-1,66%
mai 20061,95-2,03%
jun 20061,991,84%
jul 20062,084,60%
ago 20061,99-3,99%
set 20061,95-2,00%
out 20061,93-1,29%
nov 20061,961,42%
dez 20062,075,66%
jan 20072,122,36%
fev 20072,266,81%
mar 20072,343,54%
abr 20072,402,55%
mai 20072,441,84%
jun 20072,491,96%
jul 20072,614,79%
ago 20072,30-12,02%
set 20072,28-0,63%
out 20072,24-1,73%
nov 20072,21-1,32%
dez 20072,408,48%
jan 20082,420,75%
fev 20082,7312,75%
mar 20082,761,22%
abr 20082,64-4,24%
mai 20082,805,81%
jun 20083,1111,32%
jul 20083,05-2,13%
ago 20083,060,40%
set 20083,00-2,02%
out 20082,59-13,61%
nov 20082,44-5,79%
dez 20082,7412,28%
jan 20092,978,42%
fev 20093,093,99%
mar 20092,90-6,09%
abr 20092,941,35%
mai 20092,75-6,51%
jun 20092,926,26%
jul 20093,013,10%
ago 20093,165,04%
set 20093,273,31%
out 20093,445,38%
nov 20093,42-0,61%
dez 20093,605,12%
jan 20103,651,52%
fev 20103,52-3,71%
mar 20103,30-6,23%
abr 20103,444,43%
mai 20103,584,05%
jun 20103,641,71%
jul 20103,40-6,58%
ago 20103,19-6,18%
set 20102,89-9,64%
out 20102,84-1,72%
nov 20102,860,67%
dez 20102,974,05%
jan 20113,021,71%
fev 20113,309,22%
mar 20113,12-5,59%
abr 20112,81-9,70%
mai 20112,69-4,52%
jun 20112,54-5,54%
jul 20112,612,86%
ago 20112,39-8,46%
set 20112,525,43%
out 20112,40-4,63%
nov 20112,29-4,54%
dez 20112,05-10,63%
jan 20122,175,64%
fev 20122,15-0,53%
mar 20122,160,11%
abr 20122,07-3,88%
mai 20122,164,39%
jun 20122,170,11%
jul 20122,306,12%
ago 20122,435,75%
set 20122,461,29%
out 20122,29-6,84%
nov 20122,331,66%
dez 20122,22-4,61%
jan 20132,11-5,21%
fev 20132,02-4,00%
mar 20132,030,53%
abr 20132,145,38%
mai 20132,244,39%
jun 20132,13-4,83%
jul 20132,182,41%
ago 20132,305,38%
set 20132,425,32%
out 20132,461,82%
nov 20132,522,28%
dez 20132,520,00%
jan 20142,551,05%
fev 20142,685,06%
mar 20142,680,09%
abr 20142,690,45%
mai 20142,69-0,03%
jun 20142,845,59%
jul 20142,871,08%
ago 20142,983,64%
set 20143,011,02%
out 20142,96-1,70%
nov 20142,81-5,01%
dez 20142,882,48%
jan 20152,75-4,46%
fev 20152,770,86%
mar 20152,821,84%
abr 20152,76-2,14%
mai 20152,884,38%
jun 20153,024,74%
jul 20153,185,19%
ago 20153,05-4,03%
set 20153,194,57%
out 20153,10-2,74%
nov 20153,389,13%
dez 20153,34-1,42%
jan 20162,97-10,96%
fev 20162,90-2,28%
mar 20163,023,96%
abr 20162,97-1,59%
mai 20163,032,00%
jun 20163,03-0,12%
jul 20163,00-1,01%
ago 20162,94-1,81%
set 20162,80-4,63%
out 20162,68-4,59%
nov 20162,46-7,91%
dez 20162,35-4,84%
jan 20172,21-5,81%
fev 20172,03-7,92%
mar 20172,061,49%
abr 20171,96-4,96%
mai 20171,95-0,36%
jun 20171,94-0,88%
jul 20171,91-1,27%
ago 20171,920,43%
set 20171,930,23%
out 20172,067,01%
nov 20172,112,63%
dez 20171,90-10,35%
jan 20181,87-1,12%
fev 20181,985,75%
mar 20182,3719,41%
abr 20182,547,12%
mai 20182,654,60%
jun 20182,39-10,07%
jul 20182,35-1,56%
ago 20182,14-8,65%
set 20182,12-1,16%
out 20182,12-0,19%
nov 20182,193,64%
dez 20182,19-0,02%
jan 20192,241,96%
fev 20192,261,22%
mar 20192,20-2,72%
abr 20192,356,59%
mai 20192,35-0,01%
jun 20192,381,59%
jul 20192,390,25%
ago 20192,14-10,31%
set 20192,296,79%
out 20192,425,96%
nov 20192,502,98%
dez 20192,40-3,84%
jan 20202,525,04%
fev 20202,665,27%
mar 20202,24-15,62%
abr 20202,20-1,63%
mai 20202,252,13%
jun 20202,12-5,74%
jul 20201,96-7,60%
ago 20202,149,10%
set 20202,255,18%
out 20202,09-7,12%
nov 20202,152,90%
dez 20202,14-0,31%
jan 20212,12-1,17%
fev 20212,162,14%
mar 20212,295,70%
abr 20212,18-4,56%
mai 20212,18-0,27%
jun 20212,15-1,10%
jul 20212,14-0,67%
ago 20212,276,02%
set 20212,364,19%
out 20212,370,43%
nov 20212,20-7,08%
dez 20212,19-0,44%
jan 20222,273,49%
fev 20222,353,61%
mar 20222,29-2,83%
abr 20222,321,67%
mai 20222,32-0,01%
jun 20222,25-3,22%
jul 20222,17-3,37%
ago 20222,222,18%
set 20222,240,71%
out 20222,302,88%
nov 20222,331,34%
dez 20222,340,45%
jan 20232,423,40%
fev 20232,451,16%
mar 20232,553,87%
abr 20232,581,55%
mai 20232,652,69%
jun 20232,867,61%
jul 20232,953,40%
ago 20233,042,95%
set 20233,256,76%
out 20233,281,07%
nov 20233,609,74%
dez 20233,661,74%
jan 20243,783,28%
fev 20244,8728,81%
mar 20246,2929,16%
abr 20248,8640,79%
mai 20246,85-22,66%
jun 20247,397,90%
jul 20246,32-14,49%
ago 20245,90-6,71%
set 20245,52-6,34%
out 20245,733,76%
nov 20246,9421,15%
dez 20249,1731,97%
jan 20259,776,62%
fev 20258,91-8,82%
mar 20257,14-19,87%
abr 20256,82-4,50%
mai 20257,469,46%
jun 20256,84-8,42%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter