Cacau Preço Mensal - UAE Dirham por Quilograma

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 25,304 (456,29%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, UAE Dirham por Quilograma

Unidade: UAE Dirham por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20055,55-
jan 20065,773,97%
fev 20065,69-1,27%
mar 20065,690,00%
abr 20065,690,00%
mai 20065,883,23%
jun 20065,910,63%
jul 20066,174,35%
ago 20065,95-3,57%
set 20065,77-3,09%
out 20065,62-2,55%
nov 20065,803,27%
dez 20066,288,23%
jan 20076,24-0,58%
fev 20076,687,06%
mar 20077,055,49%
abr 20077,273,13%
mai 20077,351,01%
jun 20077,421,00%
jul 20077,936,93%
ago 20077,01-11,57%
set 20077,091,05%
out 20077,01-1,04%
nov 20077,233,14%
dez 20077,757,11%
jan 20088,084,27%
fev 20089,1813,64%
mar 200810,039,20%
abr 20089,59-4,39%
mai 20089,842,68%
jun 200811,0211,94%
jul 200810,91-1,00%
ago 200810,36-5,05%
set 20089,92-4,26%
out 20088,34-15,93%
nov 20087,53-9,69%
dez 20088,7816,59%
jan 20099,6610,04%
fev 20099,730,76%
mar 20099,22-5,28%
abr 20099,401,99%
mai 20099,11-3,13%
jun 20099,928,87%
jul 200910,253,33%
ago 200910,876,09%
set 200911,536,08%
out 200912,387,32%
nov 200912,410,30%
dez 200912,853,55%
jan 201012,960,86%
fev 201012,05-7,08%
mar 201011,35-5,79%
abr 201011,834,21%
mai 201011,68-1,24%
jun 201011,861,57%
jul 201011,860,00%
ago 201011,27-4,95%
set 201010,58-6,19%
out 201010,761,74%
nov 201010,69-0,68%
dez 201011,245,15%
jan 201111,613,27%
fev 201112,749,81%
mar 201112,45-2,31%
abr 201111,49-7,67%
mai 201111,27-1,92%
jun 201111,09-1,63%
jul 201111,644,97%
ago 201111,24-3,47%
set 201110,54-6,21%
out 20119,84-6,62%
nov 20119,29-5,60%
dez 20118,08-13,04%
jan 20128,485,00%
fev 20128,672,16%
mar 20128,670,00%
abr 20128,34-3,81%
mai 20128,481,76%
jun 20128,30-2,16%
jul 20128,633,98%
ago 20129,226,81%
set 20129,624,38%
out 20129,03-6,11%
nov 20129,110,81%
dez 20128,85-2,82%
jan 20138,37-5,39%
fev 20138,08-3,51%
mar 20137,90-2,27%
abr 20138,416,51%
mai 20138,592,18%
jun 20138,37-2,56%
jul 20138,481,32%
ago 20139,117,36%
set 20139,625,65%
out 201310,034,20%
nov 201310,141,10%
dez 201310,362,17%
jan 201410,360,00%
fev 201410,986,03%
mar 201411,161,67%
abr 201411,200,33%
mai 201411,13-0,66%
jun 201411,644,62%
jul 201411,750,95%
ago 201412,012,19%
set 201411,79-1,83%
out 201411,38-3,43%
nov 201410,69-6,13%
dez 201410,831,37%
jan 201510,72-1,02%
fev 201510,871,37%
mar 201510,58-2,70%
abr 201510,53-0,41%
mai 201511,388,08%
jun 201511,904,52%
jul 201512,232,78%
ago 201511,57-5,41%
set 201512,054,13%
out 201511,75-2,44%
nov 201512,345,00%
dez 201512,30-0,30%
jan 201610,83-11,94%
fev 201610,72-1,02%
mar 201611,275,14%
abr 201611,310,33%
mai 201611,380,65%
jun 201611,460,65%
jul 201611,20-2,24%
ago 201611,13-0,66%
set 201610,58-4,95%
out 20169,95-5,90%
nov 20169,11-8,49%
dez 20168,45-7,26%
jan 20178,04-4,78%
fev 20177,46-7,31%
mar 20177,571,48%
abr 20177,20-4,85%
mai 20177,271,02%
jun 20177,351,01%
jul 20177,31-0,50%
ago 20177,310,00%
set 20177,350,50%
out 20177,715,00%
nov 20177,821,43%
dez 20177,05-9,86%
jan 20187,161,56%
fev 20187,798,72%
mar 20189,1817,92%
abr 20189,624,80%
mai 20189,771,53%
jun 20188,85-9,40%
jul 20188,67-2,07%
ago 20187,97-8,05%
set 20188,040,92%
out 20187,82-2,74%
nov 20188,042,82%
dez 20188,120,91%
jan 20198,302,26%
fev 20198,300,00%
mar 20198,08-2,65%
abr 20198,565,91%
mai 20198,52-0,43%
jun 20198,853,88%
jul 20198,890,41%
ago 20198,04-9,50%
set 20198,485,48%
out 20198,965,63%
nov 20199,253,28%
dez 20198,96-3,17%
jan 20209,556,56%
fev 20209,994,62%
mar 20208,59-13,97%
abr 20208,34-2,99%
mai 20208,522,20%
jun 20208,19-3,88%
jul 20207,71-5,83%
ago 20208,6311,90%
set 20209,034,68%
out 20208,41-6,91%
nov 20208,673,06%
dez 20208,852,12%
jan 20218,78-0,83%
fev 20218,850,84%
mar 20219,032,07%
abr 20218,70-3,66%
mai 20218,851,69%
jun 20218,70-1,66%
jul 20218,56-1,69%
ago 20219,116,44%
set 20219,403,23%
out 20219,440,39%
nov 20218,78-7,00%
dez 20218,74-0,42%
jan 20229,073,78%
fev 20229,363,24%
mar 20229,03-3,53%
abr 20229,030,00%
mai 20228,70-3,66%
jun 20228,52-2,11%
jul 20228,23-3,45%
ago 20228,523,57%
set 20228,45-0,86%
out 20228,480,43%
nov 20228,854,33%
dez 20229,224,15%
jan 20239,624,38%
fev 20239,731,15%
mar 202310,103,77%
abr 202310,584,73%
mai 202310,872,78%
jun 202311,647,09%
jul 202312,456,94%
ago 202312,712,06%
set 202313,264,34%
out 202313,330,55%
nov 202314,8011,02%
dez 202315,464,47%
jan 202416,164,51%
fev 202420,4226,36%
mar 202426,0427,52%
abr 202435,7737,38%
mai 202427,69-22,59%
jun 202430,379,68%
jul 202426,04-14,27%
ago 202425,27-2,96%
set 202423,94-5,23%
out 202424,462,15%
nov 202428,9818,47%
dez 202437,9030,80%
jan 202539,484,17%
fev 202536,21-8,28%
mar 202529,67-18,05%
abr 202529,930,87%
mai 202533,0210,31%
jun 202530,85-6,56%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter