Cacau Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 126,282 (538,41%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 201123,45-
abr 201121,07-10,16%
mai 201121,080,06%
jun 201120,53-2,64%
jul 201121,554,99%
ago 201121,630,36%
set 201121,730,45%
out 201121,36-1,70%
nov 201120,58-3,65%
dez 201117,99-12,58%
jan 201218,502,82%
fev 201218,08-2,27%
mar 201217,96-0,63%
abr 201217,78-1,00%
mai 201218,795,66%
jun 201218,960,91%
jul 201219,382,24%
ago 201220,777,17%
set 201221,684,37%
out 201221,23-2,09%
nov 201221,812,73%
dez 201220,83-4,47%
jan 201320,05-3,75%
fev 201319,56-2,47%
mar 201319,761,05%
abr 201320,855,52%
mai 201321,925,14%
jun 201322,854,21%
jul 201322,880,13%
ago 201325,039,41%
set 201326,144,41%
out 201327,073,58%
nov 201328,164,02%
dez 201329,283,97%
jan 201430,724,92%
fev 201432,887,02%
mar 201432,70-0,55%
abr 201432,18-1,59%
mai 201431,55-1,94%
jun 201433,847,25%
jul 201434,120,84%
ago 201434,872,19%
set 201435,241,06%
out 201434,32-2,61%
nov 201432,32-5,83%
dez 201433,814,62%
jan 201533,79-0,05%
fev 201534,281,45%
mar 201534,761,38%
abr 201534,46-0,84%
mai 201537,107,65%
jun 201539,867,42%
jul 201541,494,11%
ago 201540,70-1,92%
set 201544,659,72%
out 201543,23-3,18%
nov 201547,439,71%
dez 201550,225,88%
jan 201648,28-3,87%
fev 201646,04-4,64%
mar 201647,352,85%
abr 201645,04-4,88%
mai 201647,675,84%
jun 201647,10-1,18%
jul 201643,95-6,70%
ago 201641,58-5,40%
set 201640,39-2,85%
out 201637,87-6,25%
nov 201634,52-8,85%
dez 201631,83-7,78%
jan 201729,67-6,78%
fev 201726,95-9,16%
mar 201726,62-1,23%
abr 201726,49-0,51%
mai 201726,30-0,68%
jun 201725,82-1,85%
jul 201726,151,28%
ago 201726,350,76%
set 201726,32-0,09%
out 201728,759,21%
nov 201729,944,16%
dez 201725,44-15,05%
jan 201823,83-6,34%
fev 201825,105,35%
mar 201829,5717,80%
abr 201831,737,32%
mai 201833,365,13%
jun 201832,05-3,93%
jul 201831,57-1,51%
ago 201830,58-3,11%
set 201832,405,96%
out 201830,85-4,79%
nov 201830,940,28%
dez 201831,371,39%
jan 201931,32-0,17%
fev 201931,20-0,37%
mar 201931,651,43%
abr 201932,964,13%
mai 201933,481,57%
jun 201935,114,88%
jul 201933,93-3,35%
ago 201933,19-2,18%
set 201934,253,18%
out 201936,396,25%
nov 201937,302,52%
dez 201935,32-5,32%
jan 202037,456,03%
fev 202040,748,78%
mar 202038,83-4,68%
abr 202041,757,52%
mai 202042,070,76%
jun 202038,20-9,21%
jul 202035,20-7,84%
ago 202040,4414,86%
set 202041,081,61%
out 202037,67-8,31%
nov 202036,75-2,45%
dez 202036,28-1,29%
jan 202136,13-0,41%
fev 202135,65-1,33%
mar 202136,893,47%
abr 202134,14-7,45%
mai 202133,95-0,55%
jun 202132,99-2,84%
jul 202133,962,95%
ago 202136,768,25%
set 202137,291,45%
out 202138,162,33%
nov 202137,00-3,04%
dez 202137,721,95%
jan 202238,281,49%
fev 202238,831,43%
mar 202236,90-4,98%
abr 202237,010,30%
mai 202237,661,76%
jun 202236,63-2,74%
jul 202237,733,02%
ago 202238,752,68%
set 202240,283,96%
out 202241,873,94%
nov 202242,361,17%
dez 202243,482,66%
jan 202344,782,99%
fev 202347,405,85%
mar 202350,316,13%
abr 202352,354,07%
mai 202356,347,62%
jun 202359,585,74%
jul 202361,503,22%
ago 202364,905,53%
set 202368,545,61%
out 202369,110,82%
nov 202374,537,85%
dez 202378,765,67%
jan 202482,725,02%
fev 2024105,6427,71%
mar 2024133,7926,65%
abr 2024183,8537,42%
mai 2024138,91-24,45%
jun 2024152,569,83%
jul 2024129,44-15,16%
ago 2024124,06-4,16%
set 2024114,87-7,41%
out 2024116,931,80%
nov 2024141,4520,97%
dez 2024186,2131,64%
jan 2025201,218,06%
fev 2025182,43-9,34%
mar 2025147,74-19,01%
abr 2025153,914,17%
mai 2025162,855,81%
jun 2025149,74-8,05%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter